Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.2781 |
0.0000 CAG |
1.2781 |
1.2781 |
1.2781 |
1.2781 |
| 2021-06-20 |
1.2781 |
0.0000 CAG |
1.2781 |
1.2781 |
1.2781 |
1.2781 |
| 2021-06-19 |
1.2781 |
0.0000 CAG |
1.2781 |
1.2781 |
1.2781 |
1.2781 |
| 2021-06-18 |
1.2781 |
0.0000 CAG |
1.2781 |
1.2781 |
1.2781 |
1.2781 |
| 2021-06-17 |
1.2781 |
9.3263 CAG |
1.2781 |
1.2781 |
1.2781 |
1.2781 |
| 2021-06-16 |
1.0064 |
0.0000 CAG |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-06-15 |
1.0064 |
0.0000 CAG |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2021-06-14 |
1.8262 |
0.3023 CAG |
1.8262 |
1.0064 |
2.6460 |
1.0064 |
| 2021-06-13 |
1.6364 |
17.4323 CAG |
1.6364 |
0.6267 |
2.6460 |
2.6460 |
| 2021-06-12 |
2.6460 |
0.0000 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-06-11 |
2.6460 |
0.0000 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-06-10 |
2.6460 |
0.0000 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-06-09 |
1.5710 |
933.3346 CAG |
1.5710 |
0.4960 |
2.6460 |
2.6460 |
| 2021-06-08 |
2.6460 |
0.0000 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-06-07 |
2.6460 |
0.6221 CAG |
2.6460 |
2.6460 |
2.6460 |
2.6460 |
| 2021-06-06 |
2.0800 |
0.0000 CAG |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-05 |
2.0800 |
0.0000 CAG |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-04 |
2.0800 |
0.0000 CAG |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2021-06-03 |
2.3000 |
3.2131 CAG |
2.3000 |
2.0800 |
2.5200 |
2.0800 |
| 2021-06-02 |
2.9749 |
1,176.0616 CAG |
2.9749 |
0.9500 |
4.9998 |
2.0000 |
| 2021-06-01 |
2.2815 |
0.0000 CAG |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
| 2021-05-31 |
2.2815 |
11.7643 CAG |
2.2815 |
2.2815 |
2.2815 |
2.2815 |
| 2021-05-30 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-29 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-28 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-27 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-26 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-25 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-24 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-23 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-22 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-21 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-20 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-19 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-18 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-17 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-16 |
1.5259 |
4.8146 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-15 |
6.1954 |
3.7198 CAG |
6.1954 |
6.1954 |
6.1954 |
6.1954 |
| 2021-05-14 |
6.4300 |
0.0000 CAG |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-13 |
6.4300 |
0.0000 CAG |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-12 |
6.4300 |
0.0000 CAG |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-11 |
6.4300 |
1.0000 CAG |
6.4300 |
6.4300 |
6.4300 |
6.4300 |
| 2021-05-10 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-09 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-08 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-07 |
1.5259 |
0.0000 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-06 |
1.5259 |
7.0598 CAG |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2021-05-05 |
2.8226 |
0.0000 CAG |
2.8226 |
2.8226 |
2.8226 |
2.8226 |
| 2021-05-04 |
2.8226 |
42.6842 CAG |
2.8226 |
2.8226 |
2.8226 |
2.8226 |
| 2021-05-03 |
8.8226 |
0.0000 CAG |
8.8226 |
8.8226 |
8.8226 |
8.8226 |