Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
8.8226 |
0.0000 CAG |
8.8226 |
8.8226 |
8.8226 |
8.8226 |
| 2021-05-01 |
8.8226 |
0.1133 CAG |
8.8226 |
8.8226 |
8.8226 |
8.8226 |
| 2021-04-30 |
5.4979 |
0.0000 CAG |
5.4979 |
5.4979 |
5.4979 |
5.4979 |
| 2021-04-29 |
5.4979 |
0.0000 CAG |
5.4979 |
5.4979 |
5.4979 |
5.4979 |
| 2021-04-28 |
5.4979 |
0.0000 CAG |
5.4979 |
5.4979 |
5.4979 |
5.4979 |
| 2021-04-27 |
9.9900 |
0.0000 CAG |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-04-26 |
7.9950 |
608.7173 CAG |
7.9950 |
6.0000 |
9.9900 |
9.9900 |
| 2021-04-25 |
7.9950 |
608.7173 CAG |
7.9950 |
6.0000 |
9.9900 |
9.9900 |
| 2021-04-24 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-23 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-22 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-21 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-20 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-19 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-18 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-17 |
6.5656 |
0.0000 CAG |
6.5656 |
6.5656 |
6.5656 |
6.5656 |
| 2021-04-16 |
5.0169 |
95.7323 CAG |
5.0169 |
3.4683 |
6.5656 |
6.5656 |
| 2021-04-15 |
4.0028 |
0.1473 CAG |
4.0028 |
1.4400 |
6.5656 |
1.8288 |
| 2021-04-14 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-13 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-12 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-11 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-10 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-09 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-08 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-07 |
1.4400 |
0.0000 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-06 |
1.4400 |
1.2681 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-05 |
1.4400 |
1.2681 CAG |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2021-04-04 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-04-03 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-04-02 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-04-01 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-31 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-30 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-29 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-28 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-27 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-26 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-25 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-24 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-23 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-22 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-21 |
3.1237 |
0.0000 CAG |
3.1237 |
3.1237 |
3.1237 |
3.1237 |
| 2021-03-20 |
2.7078 |
1.3993 CAG |
2.7078 |
2.2919 |
3.1237 |
3.1237 |
| 2021-03-19 |
1.4218 |
0.2068 CAG |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-03-18 |
1.4218 |
0.2068 CAG |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-03-17 |
1.4562 |
0.0000 CAG |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2021-03-16 |
1.4562 |
0.0000 CAG |
1.4562 |
1.4562 |
1.4562 |
1.4562 |
| 2021-03-15 |
5.6500 |
579.5135 CAG |
5.6500 |
1.3000 |
10.0000 |
10.0000 |
| 2021-03-14 |
1.3600 |
0.0000 CAG |
1.3600 |
1.3600 |
1.3600 |
1.3600 |