Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.3600 |
0.0000 CAG |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-03-12 |
1.3600 |
0.0000 CAG |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2021-03-11 |
1.5534 |
16.3184 CAG |
1.5534 |
1.3600 |
1.7467 |
1.3600 |
| 2021-03-10 |
2.2900 |
183.2952 CAG |
2.2900 |
1.3600 |
3.2200 |
1.3600 |
| 2021-03-09 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-08 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-07 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-06 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-05 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-04 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-03 |
1.0406 |
0.0000 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-02 |
1.0406 |
9.8293 CAG |
1.0406 |
1.0406 |
1.0406 |
1.0406 |
| 2021-03-01 |
1.0406 |
16.3223 CAG |
1.0406 |
1.0406 |
1.0407 |
1.0406 |
| 2021-02-28 |
2.3211 |
83.1070 CAG |
2.3211 |
1.6421 |
3.0000 |
1.6421 |
| 2021-02-27 |
2.3211 |
83.1070 CAG |
2.3211 |
1.6421 |
3.0000 |
1.6421 |
| 2021-02-26 |
3.0000 |
0.0000 CAG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-25 |
3.0000 |
0.0000 CAG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
2.6426 |
0.0000 CAG |
2.6426 |
2.6426 |
2.6426 |
2.6426 |
| 2021-02-23 |
2.6426 |
0.0000 CAG |
2.6426 |
2.6426 |
2.6426 |
2.6426 |
| 2021-02-22 |
2.6426 |
0.0000 CAG |
2.6426 |
2.6426 |
2.6426 |
2.6426 |
| 2021-02-21 |
2.6426 |
0.0000 CAG |
2.6426 |
2.6426 |
2.6426 |
2.6426 |
| 2021-02-20 |
3.3935 |
315.9673 CAG |
3.3935 |
2.0872 |
4.6999 |
2.6426 |
| 2021-02-19 |
4.6905 |
0.0000 CAG |
4.6905 |
4.6905 |
4.6905 |
4.6905 |
| 2021-02-18 |
4.6905 |
1.0000 CAG |
4.6905 |
4.6905 |
4.6905 |
4.6905 |
| 2021-02-17 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-16 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-15 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-14 |
0.9500 |
30.6639 CAG |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-02-13 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-12 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-11 |
4.6999 |
0.0000 CAG |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2021-02-10 |
4.2979 |
52.6394 CAG |
4.2979 |
3.8959 |
4.6999 |
4.6999 |
| 2021-02-09 |
4.5228 |
0.0000 CAG |
4.5228 |
4.5228 |
4.5228 |
4.5228 |
| 2021-02-08 |
4.5228 |
0.0000 CAG |
4.5228 |
4.5228 |
4.5228 |
4.5228 |
| 2021-02-07 |
4.5228 |
0.0000 CAG |
4.5228 |
4.5228 |
4.5228 |
4.5228 |
| 2021-02-06 |
4.5228 |
0.0251 CAG |
4.5228 |
4.5228 |
4.5228 |
4.5228 |
| 2021-02-05 |
4.3822 |
0.0000 CAG |
4.3822 |
4.3822 |
4.3822 |
4.3822 |
| 2021-02-04 |
4.3822 |
0.0000 CAG |
4.3822 |
4.3822 |
4.3822 |
4.3822 |
| 2021-02-03 |
2.6810 |
32.7772 CAG |
2.6810 |
0.9797 |
4.3822 |
4.3822 |
| 2021-02-02 |
2.5211 |
0.0000 CAG |
2.5211 |
2.5211 |
2.5211 |
2.5211 |
| 2021-02-01 |
2.5211 |
3.1733 CAG |
2.5211 |
2.5211 |
2.5211 |
2.5211 |
| 2021-01-31 |
1.3982 |
0.0000 CAG |
1.3982 |
1.3982 |
1.3982 |
1.3982 |
| 2021-01-30 |
1.3982 |
13.6232 CAG |
1.3982 |
1.3982 |
1.3982 |
1.3982 |
| 2021-01-29 |
2.2208 |
97.6719 CAG |
2.2208 |
1.4113 |
3.0302 |
1.4113 |
| 2021-01-28 |
3.4564 |
8.9610 CAG |
3.4564 |
3.4564 |
3.4564 |
3.4564 |
| 2021-01-27 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-26 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-25 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-24 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-23 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |