Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
3.4561 |
0.0000 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-21 |
5.2280 |
49.9384 CAG |
5.2280 |
3.4561 |
7.0000 |
3.4561 |
| 2021-01-20 |
3.5911 |
74.1065 CAG |
3.5911 |
3.4561 |
3.7261 |
3.4561 |
| 2021-01-19 |
5.5705 |
2.1838 CAG |
5.5705 |
4.8439 |
6.2971 |
6.2971 |
| 2021-01-18 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-17 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-16 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-15 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-14 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-13 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-12 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-11 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-10 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-09 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-08 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-07 |
4.4844 |
0.0000 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-06 |
4.4844 |
19.6307 CAG |
4.4844 |
4.4844 |
4.4844 |
4.4844 |
| 2021-01-05 |
3.4561 |
0.2014 CAG |
3.4561 |
3.4561 |
3.4561 |
3.4561 |
| 2021-01-04 |
5.6498 |
0.0000 CAG |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2021-01-03 |
5.3930 |
2.9668 CAG |
5.3930 |
5.1362 |
5.6498 |
5.6498 |
| 2021-01-02 |
6.1685 |
0.0000 CAG |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
| 2021-01-01 |
6.1685 |
1.2969 CAG |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
| 2020-12-31 |
4.3130 |
0.0000 CAG |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
| 2020-12-30 |
4.3130 |
0.0000 CAG |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
| 2020-12-29 |
4.3130 |
0.0000 CAG |
4.3130 |
4.3130 |
4.3130 |
4.3130 |
| 2020-12-28 |
3.8546 |
0.2185 CAG |
3.8546 |
3.3961 |
4.3130 |
4.3130 |
| 2020-12-27 |
4.0552 |
0.1141 CAG |
4.0552 |
3.2961 |
4.8143 |
4.8143 |
| 2020-12-26 |
6.3920 |
0.0000 CAG |
6.3920 |
6.3920 |
6.3920 |
6.3920 |
| 2020-12-25 |
6.3920 |
0.0000 CAG |
6.3920 |
6.3920 |
6.3920 |
6.3920 |
| 2020-12-24 |
6.3920 |
0.0000 CAG |
6.3920 |
6.3920 |
6.3920 |
6.3920 |
| 2020-12-23 |
6.3920 |
0.0000 CAG |
6.3920 |
6.3920 |
6.3920 |
6.3920 |
| 2020-12-22 |
6.3920 |
0.0000 CAG |
6.3920 |
6.3920 |
6.3920 |
6.3920 |
| 2020-12-21 |
6.5873 |
3.6416 CAG |
6.5873 |
6.3920 |
6.7826 |
6.3920 |
| 2020-12-20 |
5.5773 |
29.0445 CAG |
5.5773 |
4.4468 |
6.7079 |
6.7079 |
| 2020-12-19 |
5.2176 |
0.0000 CAG |
5.2176 |
5.2176 |
5.2176 |
5.2176 |
| 2020-12-18 |
5.2176 |
3.6507 CAG |
5.2176 |
5.2176 |
5.2176 |
5.2176 |
| 2020-12-17 |
5.1599 |
0.0000 CAG |
5.1599 |
5.1599 |
5.1599 |
5.1599 |
| 2020-12-16 |
5.1599 |
0.0000 CAG |
5.1599 |
5.1599 |
5.1599 |
5.1599 |
| 2020-12-15 |
4.0951 |
219.8479 CAG |
4.0951 |
3.0302 |
5.1599 |
5.1599 |
| 2020-12-14 |
4.5239 |
0.0000 CAG |
4.5239 |
4.5239 |
4.5239 |
4.5239 |
| 2020-12-13 |
4.5239 |
0.0000 CAG |
4.5239 |
4.5239 |
4.5239 |
4.5239 |
| 2020-12-12 |
4.5239 |
0.0000 CAG |
4.5239 |
4.5239 |
4.5239 |
4.5239 |
| 2020-12-11 |
4.5239 |
0.0000 CAG |
4.5239 |
4.5239 |
4.5239 |
4.5239 |
| 2020-12-10 |
4.5239 |
0.5265 CAG |
4.5239 |
4.5239 |
4.5239 |
4.5239 |
| 2020-12-09 |
3.9690 |
0.0000 CAG |
3.9690 |
3.9690 |
3.9690 |
3.9690 |
| 2020-12-08 |
3.9690 |
0.0000 CAG |
3.9690 |
3.9690 |
3.9690 |
3.9690 |
| 2020-12-07 |
3.9690 |
0.0000 CAG |
3.9690 |
3.9690 |
3.9690 |
3.9690 |
| 2020-12-06 |
3.9690 |
5.6890 CAG |
3.9690 |
3.9690 |
3.9690 |
3.9690 |
| 2020-12-05 |
3.9692 |
0.0000 CAG |
3.9692 |
3.9692 |
3.9692 |
3.9692 |
| 2020-12-04 |
3.9692 |
1.3072 CAG |
3.9692 |
3.9692 |
3.9692 |
3.9692 |