Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
11.5500 |
0.8658 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-10-13 |
11.0523 |
0.0000 CAG |
11.0523 |
11.0523 |
11.0523 |
11.0523 |
| 2020-10-12 |
11.0523 |
0.0000 CAG |
11.0523 |
11.0523 |
11.0523 |
11.0523 |
| 2020-10-11 |
11.0523 |
0.0000 CAG |
11.0523 |
11.0523 |
11.0523 |
11.0523 |
| 2020-10-10 |
11.0523 |
0.0000 CAG |
11.0523 |
11.0523 |
11.0523 |
11.0523 |
| 2020-10-09 |
11.0523 |
0.7238 CAG |
11.0523 |
11.0523 |
11.0523 |
11.0523 |
| 2020-10-08 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-07 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-06 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-05 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-04 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-03 |
11.3932 |
0.0000 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-02 |
11.3932 |
1.6718 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-10-01 |
11.3932 |
1.6718 CAG |
11.3932 |
11.3932 |
11.3932 |
11.3932 |
| 2020-09-30 |
10.1189 |
8.6764 CAG |
10.1189 |
10.1189 |
10.1189 |
10.1189 |
| 2020-09-29 |
11.5500 |
0.0000 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-09-28 |
10.6408 |
4.0706 CAG |
10.6408 |
9.7316 |
11.5500 |
11.5500 |
| 2020-09-27 |
11.2564 |
0.0000 CAG |
11.2564 |
11.2564 |
11.2564 |
11.2564 |
| 2020-09-26 |
11.2564 |
3.3843 CAG |
11.2564 |
11.2564 |
11.2564 |
11.2564 |
| 2020-09-25 |
11.2406 |
0.0000 CAG |
11.2406 |
11.2406 |
11.2406 |
11.2406 |
| 2020-09-24 |
11.2406 |
0.0000 CAG |
11.2406 |
11.2406 |
11.2406 |
11.2406 |
| 2020-09-23 |
11.2406 |
0.0000 CAG |
11.2406 |
11.2406 |
11.2406 |
11.2406 |
| 2020-09-22 |
11.2406 |
0.0000 CAG |
11.2406 |
11.2406 |
11.2406 |
11.2406 |
| 2020-09-21 |
10.8013 |
9.3416 CAG |
10.8013 |
10.3619 |
11.2406 |
11.2406 |
| 2020-09-20 |
11.0000 |
0.2617 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-19 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-18 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-17 |
11.0000 |
1.7316 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-16 |
11.0000 |
4.1758 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-15 |
11.0000 |
0.7333 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-09-14 |
11.5500 |
0.0000 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-09-13 |
11.5500 |
0.0000 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-09-12 |
11.5500 |
0.0000 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-09-11 |
13.4000 |
34.6419 CAG |
13.4000 |
11.0000 |
15.8000 |
11.5500 |
| 2020-09-10 |
11.5500 |
3.2983 CAG |
11.5500 |
11.5500 |
11.5500 |
11.5500 |
| 2020-09-09 |
8.2500 |
7.1560 CAG |
8.2500 |
5.5000 |
11.0000 |
5.5000 |
| 2020-09-08 |
15.6100 |
846.7527 CAG |
15.6100 |
11.0000 |
20.2200 |
11.0000 |
| 2020-09-07 |
16.7303 |
1,945.6884 CAG |
16.7303 |
3.5606 |
29.9000 |
11.0000 |
| 2020-09-06 |
8.3018 |
0.0000 CAG |
8.3018 |
8.3018 |
8.3018 |
8.3018 |
| 2020-09-05 |
8.3018 |
0.0000 CAG |
8.3018 |
8.3018 |
8.3018 |
8.3018 |
| 2020-09-04 |
8.3018 |
0.0000 CAG |
8.3018 |
8.3018 |
8.3018 |
8.3018 |
| 2020-09-03 |
8.3018 |
0.0000 CAG |
8.3018 |
8.3018 |
8.3018 |
8.3018 |
| 2020-09-02 |
8.3018 |
0.0000 CAG |
8.3018 |
8.3018 |
8.3018 |
8.3018 |
| 2020-09-01 |
8.1509 |
10.2673 CAG |
8.1509 |
8.0001 |
8.3018 |
8.3018 |
| 2020-08-31 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-08-30 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-08-29 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-08-28 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-08-27 |
11.0000 |
0.0000 CAG |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-08-26 |
11.2750 |
22.5110 CAG |
11.2750 |
11.0000 |
11.5500 |
11.0000 |