Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-25 31.1000 0.0000 CAG 31.1000 31.1000 31.1000 31.1000
2020-08-24 31.1000 1.0000 CAG 31.1000 31.1000 31.1000 31.1000
2020-08-23 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-22 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-21 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-20 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-19 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-18 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-17 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-16 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-15 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-14 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-13 15.5840 0.7112 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-12 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-11 15.5840 0.0000 CAG 15.5840 15.5840 15.5840 15.5840
2020-08-10 31.1000 0.2000 CAG 31.1000 31.1000 31.1000 31.1000
2020-08-09 21.0924 31.2621 CAG 21.0924 11.0848 31.1000 31.1000
2020-08-08 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-07 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-06 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-05 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-04 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-03 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-02 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-08-01 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-31 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-30 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-29 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-28 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-27 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-26 3.0528 0.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-25 3.0528 1.9881 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-24 3.0528 5.0000 CAG 3.0528 3.0528 3.0528 3.0528
2020-07-23 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-22 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-21 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-20 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-19 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-18 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-17 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-16 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-15 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-14 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-13 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-12 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-11 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-10 5.6200 0.0000 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-09 5.6200 1.4235 CAG 5.6200 5.6200 5.6200 5.6200
2020-07-08 12.0000 0.0000 CAG 12.0000 12.0000 12.0000 12.0000
2020-07-07 9.9850 37.9527 CAG 9.9850 7.9700 12.0000 12.0000
12...3031323334...4243