Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 9.9850 37.9527 CAG 9.9850 7.9700 12.0000 12.0000
2020-07-05 5.3741 0.0000 CAG 5.3741 5.3741 5.3741 5.3741
2020-07-04 5.3741 0.0775 CAG 5.3741 5.3741 5.3741 5.3741
2020-07-03 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-07-02 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-07-01 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-30 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-29 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-28 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-27 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-26 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-25 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-24 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-23 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-22 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-21 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-20 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-19 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-18 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-17 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-16 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-15 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-14 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-13 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-12 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-11 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-10 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-09 5.1339 0.0000 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-08 5.1339 1.5583 CAG 5.1339 5.1339 5.1339 5.1339
2020-06-07 7.6900 0.0000 CAG 7.6900 7.6900 7.6900 7.6900
2020-06-06 7.6900 0.0000 CAG 7.6900 7.6900 7.6900 7.6900
2020-06-05 7.6900 0.0000 CAG 7.6900 7.6900 7.6900 7.6900
2020-06-04 7.6900 0.0000 CAG 7.6900 7.6900 7.6900 7.6900
2020-06-03 6.3106 172.7173 CAG 6.3106 3.5000 9.1211 7.6900
2020-06-02 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-06-01 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-31 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-30 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-29 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-28 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-27 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-26 3.0143 0.0000 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-25 3.0143 14.2544 CAG 3.0143 3.0143 3.0143 3.0143
2020-05-24 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-23 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-22 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-21 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-20 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-19 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-18 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
12...3132333435...4243