Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-16 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-15 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-14 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-13 4.4670 0.0000 CAG 4.4670 4.4670 4.4670 4.4670
2020-05-12 4.3914 1.7742 CAG 4.3914 4.3159 4.4670 4.4670
2020-05-11 5.4464 0.0000 CAG 5.4464 5.4464 5.4464 5.4464
2020-05-10 5.4464 0.0000 CAG 5.4464 5.4464 5.4464 5.4464
2020-05-09 5.4464 0.0000 CAG 5.4464 5.4464 5.4464 5.4464
2020-05-08 5.4464 0.9180 CAG 5.4464 5.4464 5.4464 5.4464
2020-05-07 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-06 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-05 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-04 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-03 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-02 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-05-01 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-04-30 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-04-29 5.0488 0.0000 CAG 5.0488 5.0488 5.0488 5.0488
2020-04-28 5.0488 1.9807 CAG 5.0488 5.0488 5.0488 5.0488
2020-04-27 5.5070 225.8982 CAG 5.5070 4.1141 6.9000 6.9000
2020-04-26 3.2388 0.0000 CAG 3.2388 3.2388 3.2388 3.2388
2020-04-25 3.2388 0.6933 CAG 3.2388 3.2388 3.2388 3.2388
2020-04-24 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-23 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-22 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-21 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-20 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-19 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-18 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-17 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-16 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-15 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-14 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-13 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-12 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-11 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-10 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-09 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-08 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-07 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-06 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-05 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-04 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-03 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-02 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-04-01 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-31 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-30 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-29 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
12...3233343536...4243