Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-26 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-24 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-23 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-22 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-21 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-20 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-19 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-18 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-17 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-16 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-03-15 3.1542 34.1640 CAG 3.1542 3.1269 3.1815 3.1269
2020-03-14 3.4108 2.1660 CAG 3.4108 3.4108 3.4108 3.4108
2020-03-13 3.2478 6.7673 CAG 3.2478 3.2478 3.2478 3.2478
2020-03-12 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-11 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-10 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-09 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-08 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-06 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-05 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-04 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-03 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-02 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-03-01 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-29 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-28 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-27 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-26 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-25 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-24 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-23 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-22 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-21 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-20 3.1800 8.8897 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-19 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-18 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-17 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-16 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-15 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-14 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-13 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-12 3.4200 0.0000 CAG 3.4200 3.4200 3.4200 3.4200
2020-02-11 3.9915 22.4363 CAG 3.9915 3.4200 4.5631 3.4200
2020-02-10 4.5631 0.9348 CAG 4.5631 4.5631 4.5631 4.5631
2020-02-09 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-08 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-07 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-06 3.1800 0.0000 CAG 3.1800 3.1800 3.1800 3.1800
2020-02-05 3.1800 1.2633 CAG 3.1800 3.1800 3.1800 3.1800
12...3334353637...4243