Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-04 4.3048 0.1516 CAG 4.3048 4.0900 4.5196 4.5196
2020-02-03 4.0900 0.0000 CAG 4.0900 4.0900 4.0900 4.0900
2020-02-02 4.0900 0.0000 CAG 4.0900 4.0900 4.0900 4.0900
2020-02-01 4.0900 0.0000 CAG 4.0900 4.0900 4.0900 4.0900
2020-01-31 4.0900 0.0000 CAG 4.0900 4.0900 4.0900 4.0900
2020-01-30 4.0900 0.0000 CAG 4.0900 4.0900 4.0900 4.0900
2020-01-29 4.0900 0.0628 CAG 4.0900 4.0900 4.0900 4.0900
2020-01-28 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-27 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-26 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-25 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-24 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-23 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-22 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-21 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-20 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-19 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-18 3.1285 0.3893 CAG 3.1285 3.1269 3.1300 3.1269
2020-01-17 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-15 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-14 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-13 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-12 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-11 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-10 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-09 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-08 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-07 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-06 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-05 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-04 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-03 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-02 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2020-01-01 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-31 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-30 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-29 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-28 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-27 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-26 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-25 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-24 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-23 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-22 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-21 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-20 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-19 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-18 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-17 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-16 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
12...3435363738...4243