Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-15 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-14 3.1269 0.0000 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-13 3.1269 0.1607 CAG 3.1269 3.1269 3.1269 3.1269
2019-12-12 5.3720 0.0000 CAG 5.3720 5.3720 5.3720 5.3720
2019-12-11 5.3720 0.0000 CAG 5.3720 5.3720 5.3720 5.3720
2019-12-10 5.1774 0.7299 CAG 5.1774 4.9828 5.3720 5.3720
2019-12-09 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-08 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-07 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-06 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-05 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-04 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-03 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-02 4.1881 1.2464 CAG 4.1881 4.1881 4.1881 4.1881
2019-12-01 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-30 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-29 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-28 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-27 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-26 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-25 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-24 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-23 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-22 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-21 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-20 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-19 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-18 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-17 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-16 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-15 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-14 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-13 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-12 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-11 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-10 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-09 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-08 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-07 4.1881 0.5000 CAG 4.1881 4.1881 4.1881 4.1881
2019-11-06 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-11-05 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-11-04 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-11-03 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-11-02 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-11-01 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-10-31 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-10-30 7.2490 0.0000 CAG 7.2490 7.2490 7.2490 7.2490
2019-10-29 7.2490 0.1346 CAG 7.2490 7.2490 7.2490 7.2490
2019-10-28 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-27 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
12...3536373839...4243