Crypto exchange Yobit

Market Change (CAG) / [unlinked]

Identifier on Yobit: cag_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-25 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-24 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-23 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-22 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-21 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-20 6.8871 0.0000 CAG 6.8871 6.8871 6.8871 6.8871
2019-10-19 6.5618 3.6726 CAG 6.5618 6.2365 6.8871 6.8871
2019-10-18 6.5618 3.6726 CAG 6.5618 6.2365 6.8871 6.8871
2019-10-17 4.1881 0.8233 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-16 5.4011 0.0000 CAG 5.4011 5.4011 5.4011 5.4011
2019-10-15 5.4011 1.6778 CAG 5.4011 5.4011 5.4011 5.4011
2019-10-14 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-13 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-12 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-11 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-10 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-09 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-08 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-07 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-06 4.1881 0.0000 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-05 4.1881 6.1906 CAG 4.1881 4.1881 4.1881 4.1881
2019-10-04 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-10-03 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-10-02 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-10-01 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-30 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-29 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-28 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-27 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-26 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-25 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-24 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-23 7.6763 0.0000 CAG 7.6763 7.6763 7.6763 7.6763
2019-09-22 6.7483 10.1421 CAG 6.7483 5.8203 7.6763 7.6763
2019-09-21 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-20 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-19 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-18 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-17 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-16 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-15 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-14 6.1846 0.0000 CAG 6.1846 6.1846 6.1846 6.1846
2019-09-13 5.2476 13.1584 CAG 5.2476 4.3106 6.1846 6.1846
2019-09-12 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
2019-09-11 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
2019-09-10 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
2019-09-09 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
2019-09-08 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
2019-09-07 5.0000 0.0000 CAG 5.0000 5.0000 5.0000 5.0000
12...3637383940...4243