Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
3.1269 |
7.5302 CAG |
3.1269 |
3.1269 |
3.1269 |
3.1269 |
| 2019-07-17 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-16 |
5.0000 |
15.8000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-15 |
8.1970 |
0.0000 CAG |
8.1970 |
8.1970 |
8.1970 |
8.1970 |
| 2019-07-14 |
8.1970 |
0.0000 CAG |
8.1970 |
8.1970 |
8.1970 |
8.1970 |
| 2019-07-13 |
8.1970 |
0.0134 CAG |
8.1970 |
8.1970 |
8.1970 |
8.1970 |
| 2019-07-12 |
7.4679 |
54.5698 CAG |
7.4679 |
7.1235 |
7.8123 |
7.8123 |
| 2019-07-11 |
5.0000 |
56.2200 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-10 |
4.0635 |
71.4134 CAG |
4.0635 |
3.1269 |
5.0000 |
5.0000 |
| 2019-07-09 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-08 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-07 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-06 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-05 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-04 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-03 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-02 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-01 |
7.6673 |
13.7022 CAG |
7.6673 |
7.1000 |
8.2346 |
8.2346 |
| 2019-06-30 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-29 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-28 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-27 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-26 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-25 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-24 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-23 |
9.0000 |
10.8006 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-22 |
6.6051 |
0.0167 CAG |
6.6051 |
6.6051 |
6.6051 |
6.6051 |
| 2019-06-21 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-20 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-19 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-18 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-17 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-16 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-15 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-14 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-13 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-12 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-11 |
10.0150 |
0.4992 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-10 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-09 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-08 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-07 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-06 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-05 |
8.6977 |
33.4269 CAG |
8.6977 |
5.5042 |
11.8911 |
11.8911 |
| 2019-06-04 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-03 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-02 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-01 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-31 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-30 |
5.0000 |
21.8676 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |