Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-28 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-27 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-26 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-25 |
5.0000 |
2.2000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-24 |
10.5500 |
50.5199 CAG |
10.5500 |
5.0000 |
16.1000 |
5.0000 |
| 2019-05-23 |
11.0649 |
30.1362 CAG |
11.0649 |
6.0298 |
16.1000 |
12.2042 |
| 2019-05-22 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-21 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-20 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-19 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-18 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-17 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-16 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-15 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-14 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-13 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-12 |
6.1321 |
8.2266 CAG |
6.1321 |
6.0001 |
6.2642 |
6.2642 |
| 2019-05-11 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-10 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-09 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-08 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-07 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-06 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-05 |
5.2280 |
0.0000 CAG |
5.2280 |
5.2280 |
5.2280 |
5.2280 |
| 2019-05-04 |
5.2194 |
11.2572 CAG |
5.2194 |
5.2107 |
5.2280 |
5.2280 |
| 2019-05-03 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-02 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-01 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-30 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-29 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-28 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-27 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-26 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-25 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-24 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-23 |
5.0000 |
1.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-04-22 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-21 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-20 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-19 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-18 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-17 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-16 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-15 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-14 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-13 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-12 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-11 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |
| 2019-04-10 |
6.3983 |
0.0000 CAG |
6.3983 |
6.3983 |
6.3983 |
6.3983 |