Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-08 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-07 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-06 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-05 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-04 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-03 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-02 |
8.2346 |
0.0000 CAG |
8.2346 |
8.2346 |
8.2346 |
8.2346 |
| 2019-07-01 |
7.6673 |
13.7022 CAG |
7.6673 |
7.1000 |
8.2346 |
8.2346 |
| 2019-06-30 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-29 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-28 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-27 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-26 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-25 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-24 |
9.0000 |
0.0000 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-23 |
9.0000 |
10.8006 CAG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-22 |
6.6051 |
0.0167 CAG |
6.6051 |
6.6051 |
6.6051 |
6.6051 |
| 2019-06-21 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-20 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-19 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-18 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-17 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-16 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-15 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-14 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-13 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-12 |
10.0150 |
0.0000 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-11 |
10.0150 |
0.4992 CAG |
10.0150 |
10.0150 |
10.0150 |
10.0150 |
| 2019-06-10 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-09 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-08 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-07 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-06 |
11.8911 |
0.0000 CAG |
11.8911 |
11.8911 |
11.8911 |
11.8911 |
| 2019-06-05 |
8.6977 |
33.4269 CAG |
8.6977 |
5.5042 |
11.8911 |
11.8911 |
| 2019-06-04 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-03 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-02 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-06-01 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-31 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-30 |
5.0000 |
21.8676 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-29 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-28 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-27 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-26 |
5.0000 |
0.0000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-25 |
5.0000 |
2.2000 CAG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-24 |
10.5500 |
50.5199 CAG |
10.5500 |
5.0000 |
16.1000 |
5.0000 |
| 2019-05-23 |
11.0649 |
30.1362 CAG |
11.0649 |
6.0298 |
16.1000 |
12.2042 |
| 2019-05-22 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |
| 2019-05-21 |
6.2642 |
0.0000 CAG |
6.2642 |
6.2642 |
6.2642 |
6.2642 |