Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3133 |
2.1092 CAG |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-03-15 |
0.3071 |
0.7192 CAG |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-14 |
0.3284 |
51.2687 CAG |
0.3284 |
0.3000 |
0.3567 |
0.3000 |
| 2024-03-13 |
0.3256 |
386.4879 CAG |
0.3256 |
0.2491 |
0.4021 |
0.3625 |
| 2024-03-12 |
0.3501 |
286.9422 CAG |
0.3501 |
0.2981 |
0.4021 |
0.2981 |
| 2024-03-11 |
0.3653 |
536.2852 CAG |
0.3653 |
0.2952 |
0.4355 |
0.3061 |
| 2024-03-10 |
0.4328 |
79.4425 CAG |
0.4328 |
0.3011 |
0.5645 |
0.3360 |
| 2024-03-09 |
0.5788 |
1.4906 CAG |
0.5788 |
0.5701 |
0.5875 |
0.5701 |
| 2024-03-08 |
0.4005 |
83.4051 CAG |
0.4005 |
0.3000 |
0.5010 |
0.4311 |
| 2024-03-07 |
0.6019 |
38.4610 CAG |
0.6019 |
0.5008 |
0.7030 |
0.5008 |
| 2024-03-06 |
0.7171 |
0.0000 CAG |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-05 |
0.6089 |
16.7362 CAG |
0.6089 |
0.5008 |
0.7171 |
0.7171 |
| 2024-03-04 |
0.6110 |
204.4253 CAG |
0.6110 |
0.5008 |
0.7212 |
0.5992 |
| 2024-03-03 |
0.5915 |
353.3339 CAG |
0.5915 |
0.5008 |
0.6822 |
0.5369 |
| 2024-03-02 |
0.6969 |
62.9348 CAG |
0.6969 |
0.5008 |
0.8930 |
0.6754 |
| 2024-03-01 |
0.6507 |
10.9193 CAG |
0.6507 |
0.5478 |
0.7537 |
0.7537 |
| 2024-02-29 |
0.7146 |
468.9624 CAG |
0.7146 |
0.5090 |
0.9202 |
0.5090 |
| 2024-02-28 |
1.1099 |
47.0911 CAG |
1.1099 |
0.9021 |
1.3177 |
0.9021 |
| 2024-02-27 |
0.9444 |
8.0039 CAG |
0.9444 |
0.9021 |
0.9867 |
0.9867 |
| 2024-02-26 |
0.9544 |
2.7787 CAG |
0.9544 |
0.9021 |
1.0067 |
0.9021 |
| 2024-02-25 |
1.0269 |
0.0000 CAG |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2024-02-24 |
0.8900 |
23.1602 CAG |
0.8900 |
0.7532 |
1.0269 |
1.0269 |
| 2024-02-23 |
0.9110 |
0.0000 CAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-02-22 |
0.9110 |
0.0000 CAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-02-21 |
0.9110 |
0.2312 CAG |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-02-20 |
0.9020 |
0.0000 CAG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-19 |
0.9020 |
0.0000 CAG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-18 |
0.9020 |
0.2335 CAG |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-02-17 |
0.8755 |
0.0000 CAG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-02-16 |
0.8755 |
0.0000 CAG |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-02-15 |
0.8843 |
0.6362 CAG |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2024-02-14 |
0.8817 |
124.1904 CAG |
0.8817 |
0.7614 |
1.0020 |
0.9021 |
| 2024-02-13 |
0.9741 |
254.4108 CAG |
0.9741 |
0.8247 |
1.1235 |
0.8582 |
| 2024-02-12 |
1.1235 |
0.0000 CAG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-02-11 |
1.1235 |
0.0000 CAG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-02-10 |
1.1235 |
0.0000 CAG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-02-09 |
1.1235 |
0.0000 CAG |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2024-02-08 |
1.1348 |
0.3494 CAG |
1.1348 |
1.1235 |
1.1461 |
1.1235 |
| 2024-02-07 |
1.2077 |
2.6043 CAG |
1.2077 |
1.1235 |
1.2919 |
1.1235 |
| 2024-02-06 |
1.2919 |
0.0000 CAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-02-05 |
1.2983 |
0.1765 CAG |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2024-02-04 |
1.3114 |
0.1753 CAG |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2024-02-03 |
1.3245 |
0.1735 CAG |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-02 |
1.3445 |
0.3419 CAG |
1.3445 |
1.3311 |
1.3579 |
1.3311 |
| 2024-02-01 |
1.3512 |
0.1687 CAG |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-01-31 |
1.3647 |
0.1610 CAG |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-01-30 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-29 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-28 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-27 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |