Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.3716 |
0.0000 CAG |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-12-06 |
1.4586 |
2.6437 CAG |
1.4586 |
1.3716 |
1.5457 |
1.3716 |
| 2023-12-05 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-04 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-03 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-02 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-12-01 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-30 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-29 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-28 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-27 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-26 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-25 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-24 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-23 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-22 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-21 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-20 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-19 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-18 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-17 |
1.4130 |
0.0000 CAG |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2023-11-16 |
1.4060 |
0.1617 CAG |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2023-11-15 |
1.3920 |
0.3203 CAG |
1.3920 |
1.3851 |
1.3990 |
1.3990 |
| 2023-11-14 |
1.3713 |
0.1816 CAG |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2023-11-13 |
1.3577 |
0.0000 CAG |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-11-12 |
1.3510 |
0.2300 CAG |
1.3510 |
1.3443 |
1.3577 |
1.3577 |
| 2023-11-11 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-10 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-09 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-08 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-07 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-06 |
1.3443 |
0.0000 CAG |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-11-05 |
1.2927 |
1.5283 CAG |
1.2927 |
1.2412 |
1.3443 |
1.3443 |
| 2023-11-04 |
1.2288 |
0.0000 CAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-11-03 |
1.2288 |
0.0000 CAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-11-02 |
1.2108 |
3.8660 CAG |
1.2108 |
1.1928 |
1.2288 |
1.2288 |
| 2023-11-01 |
1.1928 |
0.0000 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-31 |
1.1928 |
0.0000 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-30 |
1.1928 |
0.0000 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-29 |
1.1928 |
0.0000 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-28 |
1.1928 |
1.6032 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-10-27 |
1.2166 |
0.0000 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-10-26 |
1.2166 |
0.0000 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-10-25 |
1.2166 |
0.0000 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-10-24 |
1.2166 |
0.0000 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-10-23 |
1.1756 |
1.4494 CAG |
1.1756 |
1.1346 |
1.2166 |
1.2166 |
| 2023-10-22 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-21 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-20 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-19 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |