Identifier on Yobit: cag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-17 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-16 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-15 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-14 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-13 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-12 |
1.1013 |
0.0000 CAG |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-10-11 |
1.1531 |
3.1135 CAG |
1.1531 |
1.1013 |
1.2050 |
1.1013 |
| 2023-10-10 |
1.2950 |
2.4681 CAG |
1.2950 |
1.2047 |
1.3853 |
1.2047 |
| 2023-10-09 |
1.4354 |
4.7080 CAG |
1.4354 |
1.3853 |
1.4855 |
1.3853 |
| 2023-10-08 |
1.5152 |
0.0000 CAG |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-10-07 |
1.5152 |
0.0000 CAG |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-10-06 |
1.5152 |
0.0000 CAG |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-10-05 |
1.4571 |
0.9908 CAG |
1.4571 |
1.3990 |
1.5152 |
1.5152 |
| 2023-10-04 |
1.3201 |
2.3893 CAG |
1.3201 |
1.2412 |
1.3990 |
1.3990 |
| 2023-10-03 |
1.2288 |
3.9423 CAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2023-10-02 |
1.2166 |
0.0000 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-10-01 |
1.2166 |
0.1879 CAG |
1.2166 |
1.2166 |
1.2166 |
1.2166 |
| 2023-09-30 |
1.1928 |
0.0000 CAG |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-09-29 |
1.1988 |
0.1899 CAG |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2023-09-28 |
1.2047 |
0.0000 CAG |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-27 |
1.2168 |
0.5236 CAG |
1.2168 |
1.2047 |
1.2288 |
1.2047 |
| 2023-09-26 |
1.2048 |
0.5996 CAG |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2023-09-25 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-24 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-23 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-22 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-21 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-20 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-19 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-18 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-17 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-16 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-15 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-14 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-13 |
1.2290 |
0.4068 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-12 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-11 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-10 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-09 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-08 |
1.2290 |
0.0049 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-07 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-06 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-05 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-04 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-03 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-02 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-09-01 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-31 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2023-08-30 |
1.2290 |
0.0000 CAG |
1.2290 |
1.2290 |
1.2290 |
1.2290 |