Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-26 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-25 |
0.0490 USD |
0.0000 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-24 |
0.0490 USD |
101.2866 CAG |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-02-23 |
0.0430 USD |
4,629.0887 CAG |
0.0430 USD |
0.0360 USD |
0.0500 USD |
0.0360 USD |
| 2022-02-22 |
0.0199 USD |
3,475.7330 CAG |
0.0199 USD |
0.0137 USD |
0.0260 USD |
0.0137 USD |
| 2022-02-21 |
0.0225 USD |
3,337.8040 CAG |
0.0225 USD |
0.0190 USD |
0.0260 USD |
0.0240 USD |
| 2022-02-20 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-19 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-18 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-17 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-16 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-15 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-14 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-13 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-12 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-11 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-10 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-09 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-08 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-07 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-06 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-05 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-04 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-03 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-02 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-02-01 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-31 |
0.0190 USD |
0.0000 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-30 |
0.0190 USD |
6.2728 CAG |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2022-01-29 |
0.0082 USD |
0.0000 CAG |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-28 |
0.0082 USD |
0.0000 CAG |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-27 |
0.0082 USD |
0.0000 CAG |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-26 |
0.0082 USD |
0.0000 CAG |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-01-25 |
0.0082 USD |
50.2165 CAG |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2022-01-24 |
0.0083 USD |
12.4171 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-23 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-22 |
0.0083 USD |
136.4552 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-21 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-20 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-19 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-18 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-17 |
0.0083 USD |
103.0843 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-16 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-15 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-14 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-13 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-12 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-11 |
0.0083 USD |
0.0000 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-10 |
0.0083 USD |
40.3791 CAG |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-01-09 |
0.0150 USD |
0.0000 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |