Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-18 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-17 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-16 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-15 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-14 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-13 |
0.0110 USD |
0.0000 CAG |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-11-12 |
0.0115 USD |
655.0387 CAG |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2021-11-11 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-10 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-09 |
0.0126 USD |
0.0000 CAG |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-08 |
0.0140 USD |
1,258.1050 CAG |
0.0140 USD |
0.0126 USD |
0.0155 USD |
0.0126 USD |
| 2021-11-07 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-06 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-05 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-04 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-03 |
0.0155 USD |
0.0000 CAG |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-11-02 |
0.0160 USD |
118.8931 CAG |
0.0160 USD |
0.0155 USD |
0.0166 USD |
0.0155 USD |
| 2021-11-01 |
0.0177 USD |
427.5506 CAG |
0.0177 USD |
0.0155 USD |
0.0200 USD |
0.0155 USD |
| 2021-10-31 |
0.0247 USD |
168.6487 CAG |
0.0247 USD |
0.0233 USD |
0.0260 USD |
0.0233 USD |
| 2021-10-30 |
0.0377 USD |
5,178.7515 CAG |
0.0377 USD |
0.0254 USD |
0.0500 USD |
0.0400 USD |
| 2021-10-29 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-28 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-27 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-26 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-25 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-24 |
0.0324 USD |
0.0000 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-23 |
0.0324 USD |
9.7840 CAG |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2021-10-22 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-21 |
0.0328 USD |
54.2489 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-20 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-19 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-18 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-17 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-16 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-15 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-14 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-13 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-12 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-11 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-10 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-09 |
0.0564 USD |
0.0000 CAG |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-08 |
0.0478 USD |
120.9414 CAG |
0.0478 USD |
0.0392 USD |
0.0564 USD |
0.0564 USD |
| 2021-10-07 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-06 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-05 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-04 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-03 |
0.0328 USD |
18.4081 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-10-02 |
0.0392 USD |
0.0000 CAG |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2021-10-01 |
0.0392 USD |
0.0000 CAG |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |