Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0323 USD |
0.0000 CAG |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-08-10 |
0.0323 USD |
0.0000 CAG |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-08-09 |
0.0384 USD |
36.5916 CAG |
0.0384 USD |
0.0323 USD |
0.0446 USD |
0.0323 USD |
| 2021-08-08 |
0.0645 USD |
52.3942 CAG |
0.0645 USD |
0.0642 USD |
0.0649 USD |
0.0649 USD |
| 2021-08-07 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-06 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-05 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-04 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-03 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-02 |
0.0616 USD |
0.0000 CAG |
0.0616 USD |
0.0616 USD |
0.0616 USD |
0.0616 USD |
| 2021-08-01 |
0.0499 USD |
41.1676 CAG |
0.0499 USD |
0.0382 USD |
0.0616 USD |
0.0616 USD |
| 2021-07-31 |
0.0374 USD |
0.0000 CAG |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-07-30 |
0.0355 USD |
31.3891 CAG |
0.0355 USD |
0.0329 USD |
0.0381 USD |
0.0374 USD |
| 2021-07-29 |
0.0521 USD |
7,390.5714 CAG |
0.0521 USD |
0.0265 USD |
0.0777 USD |
0.0329 USD |
| 2021-07-28 |
0.1165 USD |
44,275.5780 CAG |
0.1165 USD |
0.0330 USD |
0.2000 USD |
0.0649 USD |
| 2021-07-27 |
0.0447 USD |
328.7410 CAG |
0.0447 USD |
0.0260 USD |
0.0635 USD |
0.0635 USD |
| 2021-07-26 |
0.1350 USD |
10,533.2874 CAG |
0.1350 USD |
0.0400 USD |
0.2300 USD |
0.0999 USD |
| 2021-07-25 |
0.0367 USD |
41.1000 CAG |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-07-24 |
0.1415 USD |
1,378.6321 CAG |
0.1415 USD |
0.0330 USD |
0.2500 USD |
0.0351 USD |
| 2021-07-23 |
0.1833 USD |
13,146.7376 CAG |
0.1833 USD |
0.0166 USD |
0.3500 USD |
0.0552 USD |
| 2021-07-22 |
0.2555 USD |
6,730.6161 CAG |
0.2555 USD |
0.0130 USD |
0.4980 USD |
0.0375 USD |
| 2021-07-21 |
0.0129 USD |
0.0000 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-20 |
0.0129 USD |
0.0000 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-19 |
0.0129 USD |
174.2609 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-18 |
0.0177 USD |
0.0000 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-17 |
0.0177 USD |
17.8347 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-16 |
0.0177 USD |
0.0000 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-15 |
0.0177 USD |
18.9702 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-14 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-13 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-12 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-11 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-10 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-09 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-08 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-07 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-06 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-05 |
0.0328 USD |
12.8318 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-04 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-03 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-02 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-01 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-30 |
0.0328 USD |
12.9991 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-29 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-28 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-27 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-26 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-25 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-24 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-23 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |