Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0311 USD |
11.8928 CAG |
0.0311 USD |
0.0303 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-21 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-20 |
0.0291 USD |
35.2471 CAG |
0.0291 USD |
0.0254 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-19 |
0.0242 USD |
0.0000 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-18 |
0.0242 USD |
0.0000 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-17 |
0.0242 USD |
9.3033 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-16 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-15 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-14 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-13 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-12 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-11 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-10 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-09 |
0.0231 USD |
2,576.4495 CAG |
0.0231 USD |
0.0126 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-08 |
0.0157 USD |
0.0000 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-07 |
0.0157 USD |
0.0000 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-06 |
0.0157 USD |
756.1705 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-05 |
0.0190 USD |
694.6893 CAG |
0.0190 USD |
0.0157 USD |
0.0223 USD |
0.0157 USD |
| 2021-06-04 |
0.0366 USD |
0.0000 CAG |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-06-03 |
0.0366 USD |
12.0200 CAG |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-06-02 |
0.0394 USD |
276.6847 CAG |
0.0394 USD |
0.0200 USD |
0.0588 USD |
0.0588 USD |
| 2021-06-01 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-31 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-30 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-29 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-28 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-27 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-26 |
0.0219 USD |
277.7142 CAG |
0.0219 USD |
0.0212 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-25 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-24 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-23 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-22 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-21 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-20 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-19 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-18 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-17 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-16 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-15 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-14 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-13 |
0.0611 USD |
2.1542 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-12 |
0.0424 USD |
3.8407 CAG |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-11 |
0.0611 USD |
14.0204 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-10 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-09 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-08 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-07 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-06 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-05 |
0.0485 USD |
47.3566 CAG |
0.0485 USD |
0.0358 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-04 |
0.0447 USD |
4.7816 CAG |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |