Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0574 USD |
0.0000 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-02 |
0.0574 USD |
3.9010 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-01 |
0.0574 USD |
3.9010 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-30 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-29 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-28 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-27 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-26 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-25 |
0.1177 USD |
1.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-24 |
0.5108 USD |
606.8350 CAG |
0.5108 USD |
0.0216 USD |
1.0000 USD |
0.0998 USD |
| 2021-04-23 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-22 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-21 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-20 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-19 |
0.1410 USD |
7.0925 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-18 |
0.0271 USD |
0.0000 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-17 |
0.0271 USD |
0.0000 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-16 |
0.0271 USD |
72.3258 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-15 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-14 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-13 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-12 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-11 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-10 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-09 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-08 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-07 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-06 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-05 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-04 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-03 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-02 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-01 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-31 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-30 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-29 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-28 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-27 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-26 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-25 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-24 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-23 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-22 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-21 |
0.0259 USD |
116.4746 CAG |
0.0259 USD |
0.0251 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-20 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-19 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-18 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-17 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-16 |
0.0249 USD |
267.7690 CAG |
0.0249 USD |
0.0236 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-15 |
0.0832 USD |
1,911.2649 CAG |
0.0832 USD |
0.0225 USD |
0.1440 USD |
0.1231 USD |