Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-13 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-12 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-11 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-10 |
0.0496 USD |
45.3120 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-09 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-08 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-07 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-06 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-05 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-04 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-03 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-02 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-01 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-28 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-27 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-26 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-25 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-24 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-23 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-22 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-21 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-20 |
0.0467 USD |
2,018.3194 CAG |
0.0467 USD |
0.0146 USD |
0.0789 USD |
0.0146 USD |
| 2021-02-19 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-18 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-17 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-16 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-15 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-14 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-13 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-12 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-11 |
0.0642 USD |
10.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-10 |
0.0568 USD |
198.3016 CAG |
0.0568 USD |
0.0536 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-09 |
0.0106 USD |
0.0000 CAG |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-02-07 |
0.0106 USD |
1,660.1867 CAG |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2021-02-06 |
0.0233 USD |
0.0000 CAG |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-05 |
0.0181 USD |
0.0000 CAG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-04 |
0.0181 USD |
0.0000 CAG |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-03 |
0.0180 USD |
60.8698 CAG |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-02 |
0.0240 USD |
0.0000 CAG |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-01 |
0.0240 USD |
0.0000 CAG |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-31 |
0.0240 USD |
0.0000 CAG |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-30 |
0.0240 USD |
0.0000 CAG |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-29 |
0.0339 USD |
2,409.5511 CAG |
0.0339 USD |
0.0234 USD |
0.0444 USD |
0.0240 USD |
| 2021-01-28 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-01-27 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-01-26 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-01-25 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-01-24 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2021-01-23 |
0.0801 USD |
0.0000 CAG |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |