Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0125 USD |
99.0292 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-12-07 |
0.0162 USD |
0.0000 CAG |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-06 |
0.0162 USD |
0.0000 CAG |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-05 |
0.0162 USD |
103.7618 CAG |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-04 |
0.0160 USD |
62.3753 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-03 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-02 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-01 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-30 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-29 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-28 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-27 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-26 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-25 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-24 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-23 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-22 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-21 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-20 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-19 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-18 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-17 |
0.0160 USD |
0.0000 CAG |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-16 |
0.0155 USD |
23.6872 CAG |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2023-11-15 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-14 |
0.0125 USD |
0.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-13 |
0.0125 USD |
10.0000 CAG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-11-12 |
0.0150 USD |
0.0000 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-11 |
0.0150 USD |
0.0000 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-10 |
0.0150 USD |
12.4667 CAG |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-09 |
0.0145 USD |
14.6237 CAG |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2023-11-08 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-07 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-06 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-05 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-04 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-03 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-02 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-11-01 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-31 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-30 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-29 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-28 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-27 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-26 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-25 |
0.0140 USD |
0.0000 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-24 |
0.0140 USD |
18.6146 CAG |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-10-23 |
0.0125 USD |
197.9023 CAG |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-10-22 |
0.0120 USD |
0.0000 CAG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-21 |
0.0120 USD |
31.4156 CAG |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-20 |
0.0108 USD |
0.0000 CAG |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |