Identifier on Yobit: cag_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0003 WAVES |
0.0000 CAG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-16 |
0.0003 WAVES |
0.0000 CAG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-15 |
0.0003 WAVES |
1.0000 CAG |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-03-14 |
0.0005 WAVES |
8.0011 CAG |
0.0005 WAVES |
0.0001 WAVES |
0.0008 WAVES |
0.0001 WAVES |
| 2024-03-13 |
0.0006 WAVES |
249.3060 CAG |
0.0006 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0001 WAVES |
| 2024-03-12 |
0.0011 WAVES |
282.5444 CAG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-11 |
0.0011 WAVES |
559.1581 CAG |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2024-03-10 |
0.0013 WAVES |
181.7822 CAG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2024-03-09 |
0.0014 WAVES |
0.0000 CAG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-08 |
0.0014 WAVES |
14.5124 CAG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-07 |
0.0020 WAVES |
16.6984 CAG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-06 |
0.0020 WAVES |
0.0000 CAG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-05 |
0.0020 WAVES |
7.2947 CAG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-04 |
0.0022 WAVES |
46.7142 CAG |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-03-03 |
0.0020 WAVES |
3.9278 CAG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-02 |
0.0020 WAVES |
1.5864 CAG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-01 |
0.0028 WAVES |
0.0000 CAG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-29 |
0.0028 WAVES |
224.4593 CAG |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-28 |
0.0037 WAVES |
147.1039 CAG |
0.0037 WAVES |
0.0028 WAVES |
0.0047 WAVES |
0.0028 WAVES |
| 2024-02-27 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-26 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-25 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-24 |
0.0036 WAVES |
10.1327 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-23 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-22 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-21 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-20 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-19 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-18 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-17 |
0.0036 WAVES |
0.0000 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-16 |
0.0036 WAVES |
5.8631 CAG |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-15 |
0.0047 WAVES |
0.0000 CAG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-14 |
0.0047 WAVES |
13.8277 CAG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-13 |
0.0041 WAVES |
92.6567 CAG |
0.0041 WAVES |
0.0036 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-12 |
0.0056 WAVES |
0.0000 CAG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-11 |
0.0056 WAVES |
0.0000 CAG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-10 |
0.0056 WAVES |
1.0000 CAG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-09 |
0.0060 WAVES |
0.0000 CAG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-08 |
0.0060 WAVES |
0.0000 CAG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-07 |
0.0060 WAVES |
69.6500 CAG |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-06 |
0.0068 WAVES |
0.0000 CAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-05 |
0.0068 WAVES |
0.1773 CAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-04 |
0.0068 WAVES |
0.1761 CAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-03 |
0.0068 WAVES |
0.1742 CAG |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-02-02 |
0.0068 WAVES |
0.3434 CAG |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2024-02-01 |
0.0069 WAVES |
0.1695 CAG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-31 |
0.0069 WAVES |
0.1619 CAG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-30 |
0.0069 WAVES |
0.0000 CAG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-29 |
0.0069 WAVES |
0.0000 CAG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-01-28 |
0.0069 WAVES |
0.0000 CAG |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |