Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0010 |
0.0000 CAID |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-21 |
0.0010 |
0.0000 CAID |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-20 |
0.0011 |
763.9323 CAID |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-12-19 |
0.0011 |
452.8986 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-18 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-17 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-16 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-15 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-14 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-13 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-12 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-11 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-10 |
0.0011 |
12,089.9718 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-09 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-08 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-07 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-06 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-05 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-04 |
0.0011 |
12.2204 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-03 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-02 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-12-01 |
0.0011 |
23,428.9285 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-30 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-29 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-28 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-27 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-26 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-25 |
0.0011 |
9,482.2991 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-24 |
0.0016 |
1,956.2353 CAID |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2024-11-23 |
0.0021 |
485.2679 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-11-22 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-21 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-20 |
0.0021 |
4,508.0411 CAID |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-11-19 |
0.0021 |
1,180.7820 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-18 |
0.0011 |
0.0000 CAID |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-17 |
0.0016 |
13,109.8368 CAID |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2024-11-16 |
0.0020 |
1,179.1426 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-11-15 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-14 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-13 |
0.0021 |
1,127.4939 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-12 |
0.0021 |
2,695.4071 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-11-11 |
0.0014 |
5,674.8095 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-10 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-09 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-08 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-07 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-06 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-05 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-04 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-03 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |