Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-28 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-27 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-26 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-25 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-24 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-23 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-22 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-21 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-20 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-19 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-18 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-17 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-16 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-15 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-14 |
0.0020 |
200.0142 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-13 |
0.0020 |
1,448.5426 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-12 |
0.0021 |
390.7385 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-11 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-10 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-09 |
0.0021 |
1,081.7191 CAID |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-09-08 |
0.0021 |
295.1251 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-07 |
0.0021 |
2,121.6038 CAID |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-09-06 |
0.0022 |
426.9345 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-05 |
0.0022 |
707.6926 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-04 |
0.0022 |
181.6613 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-03 |
0.0023 |
4,692.3679 CAID |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2023-09-02 |
0.0023 |
1,577.6336 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-09-01 |
0.0024 |
2,319.6176 CAID |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2023-08-31 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-30 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-29 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-28 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-27 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-26 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-25 |
0.0025 |
722.7456 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-24 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-23 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-22 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-21 |
0.0027 |
5,187.8714 CAID |
0.0027 |
0.0025 |
0.0029 |
0.0026 |
| 2023-08-20 |
0.0030 |
4,476.0429 CAID |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2023-08-19 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-18 |
0.0032 |
781.8680 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-17 |
0.0032 |
1,955.3014 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-16 |
0.0033 |
1,859.4664 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-08-15 |
0.0033 |
62.1892 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-14 |
0.0033 |
59.9736 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-13 |
0.0033 |
59.9736 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-12 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0033 |
| 2023-08-11 |
0.0032 |
59.5090 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |