Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-21 |
0.0027 |
5,187.8714 CAID |
0.0027 |
0.0025 |
0.0029 |
0.0026 |
| 2023-08-20 |
0.0030 |
4,476.0429 CAID |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2023-08-19 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-18 |
0.0032 |
781.8680 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-17 |
0.0032 |
1,955.3014 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-16 |
0.0033 |
1,859.4664 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-08-15 |
0.0033 |
62.1892 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-14 |
0.0033 |
59.9736 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-13 |
0.0033 |
59.9736 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-12 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0033 |
| 2023-08-11 |
0.0032 |
59.5090 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-10 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-09 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-08 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-07 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-06 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-05 |
0.0032 |
127.6476 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-04 |
0.0032 |
1,371.3715 CAID |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-03 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-02 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-01 |
0.0033 |
4,046.9557 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-31 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-30 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-29 |
0.0034 |
3,371.9612 CAID |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-07-28 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-27 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-26 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-25 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-24 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-23 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-22 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-21 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-20 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-19 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-18 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-17 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-16 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-15 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-14 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-13 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-12 |
0.0036 |
59.2730 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-11 |
0.0037 |
1,741.0673 CAID |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-07-10 |
0.0038 |
1,514.8100 CAID |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-07-09 |
0.0037 |
115.6245 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-08 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-07 |
0.0036 |
32.6272 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-06 |
0.0036 |
1,442.7233 CAID |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-07-05 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-04 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |