Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-02 |
0.0036 |
2,681.6476 CAID |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-07-01 |
0.0035 |
1,211.8870 CAID |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-30 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-29 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-28 |
0.0036 |
1,103.7502 CAID |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-27 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-26 |
0.0036 |
1,027.6726 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-25 |
0.0037 |
386.8245 CAID |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-06-24 |
0.0034 |
2,544.1683 CAID |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-06-23 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
63.0132 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-21 |
0.0033 |
2,131.2468 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-06-20 |
0.0032 |
151.5973 CAID |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-06-19 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-18 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-17 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-16 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-15 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-14 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-13 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-12 |
0.0033 |
137.4546 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-11 |
0.0033 |
62.2535 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-10 |
0.0033 |
2,569.8710 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-06-09 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-08 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-07 |
0.0034 |
62.2708 CAID |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-06-06 |
0.0034 |
56.5569 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-05 |
0.0034 |
114.0640 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-04 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-03 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-02 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-01 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-31 |
0.0034 |
981.6869 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-30 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-29 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-28 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-27 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-26 |
0.0034 |
53.6482 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-25 |
0.0035 |
900.4031 CAID |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-24 |
0.0035 |
3,510.1037 CAID |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-05-23 |
0.0033 |
1,366.5667 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-05-22 |
0.0031 |
32.5760 CAID |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-21 |
0.0031 |
3,144.9653 CAID |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2023-05-20 |
0.0030 |
67.2072 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-19 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-18 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-17 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-16 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-15 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |