Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-09 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-08 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-07 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-06 |
0.0032 |
0.0000 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-05 |
0.0032 |
127.6476 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-04 |
0.0032 |
1,371.3715 CAID |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-03 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-02 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-01 |
0.0033 |
4,046.9557 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-31 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-30 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-07-29 |
0.0034 |
3,371.9612 CAID |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-07-28 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-27 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-26 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-25 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-24 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-23 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-22 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-21 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-20 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-19 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-18 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-17 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-16 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-15 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-14 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-13 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-12 |
0.0036 |
59.2730 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-11 |
0.0037 |
1,741.0673 CAID |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-07-10 |
0.0038 |
1,514.8100 CAID |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-07-09 |
0.0037 |
115.6245 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-08 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-07 |
0.0036 |
32.6272 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-06 |
0.0036 |
1,442.7233 CAID |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-07-05 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-04 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-03 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-02 |
0.0036 |
2,681.6476 CAID |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-07-01 |
0.0035 |
1,211.8870 CAID |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2023-06-30 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-29 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-28 |
0.0036 |
1,103.7502 CAID |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-06-27 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-26 |
0.0036 |
1,027.6726 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-06-25 |
0.0037 |
386.8245 CAID |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-06-24 |
0.0034 |
2,544.1683 CAID |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-06-23 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
63.0132 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |