Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0029 |
553.1459 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-13 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-12 |
0.0030 |
204.8892 CAID |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-11 |
0.0030 |
224.8043 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-10 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-09 |
0.0030 |
991.9651 CAID |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-08 |
0.0031 |
64.6969 CAID |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-07 |
0.0031 |
1,147.2440 CAID |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-06 |
0.0032 |
1,198.0423 CAID |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-05 |
0.0032 |
63.7567 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-04 |
0.0032 |
58.6390 CAID |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-03 |
0.0033 |
89.0999 CAID |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-05-02 |
0.0033 |
1,350.1106 CAID |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-01 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-30 |
0.0034 |
169.4498 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-29 |
0.0034 |
0.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-28 |
0.0034 |
30.3324 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-27 |
0.0034 |
30.0000 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-26 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-25 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-24 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-23 |
0.0033 |
0.0000 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-22 |
0.0034 |
2,079.2047 CAID |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-04-21 |
0.0035 |
171.9799 CAID |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-04-20 |
0.0035 |
56.6037 CAID |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-19 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-18 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-17 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-16 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-15 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-14 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-13 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-12 |
0.0036 |
52.4761 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-11 |
0.0036 |
543.8690 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-10 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-09 |
0.0036 |
0.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-08 |
0.0035 |
1,526.5505 CAID |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-04-07 |
0.0034 |
142.5128 CAID |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-06 |
0.0033 |
2,549.9736 CAID |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-04-05 |
0.0034 |
1,019.3415 CAID |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-04-04 |
0.0033 |
986.3829 CAID |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-03 |
0.0031 |
9,459.1883 CAID |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2023-04-02 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-01 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-31 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-30 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-29 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-28 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-27 |
0.0028 |
1,033.9222 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-03-26 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |