Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-12 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-11 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-10 |
0.0028 |
1,462.5419 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-03-09 |
0.0029 |
1,025.7253 CAID |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-03-08 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-07 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-06 |
0.0029 |
873.2535 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-03-05 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-04 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-03 |
0.0030 |
861.2382 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-02 |
0.0030 |
1,861.2233 CAID |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-03-01 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-28 |
0.0028 |
719.5478 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-02-27 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-26 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-25 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-24 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-23 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-22 |
0.0028 |
393.8216 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-21 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-20 |
0.0029 |
2,000.0000 CAID |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-02-19 |
0.0027 |
2,000.0000 CAID |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2023-02-18 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-17 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-16 |
0.0025 |
7,106.1729 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-15 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-14 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-02-13 |
0.0024 |
56.2768 CAID |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2023-02-12 |
0.0024 |
0.0000 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-11 |
0.0024 |
419.0763 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-10 |
0.0024 |
630.0975 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-09 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-08 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-07 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-06 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-05 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-04 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-03 |
0.0025 |
630.8571 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-02-02 |
0.0024 |
0.0000 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-02-01 |
0.0024 |
0.0000 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-01-31 |
0.0024 |
550.2825 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-01-30 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-01-29 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-01-28 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-01-27 |
0.0025 |
1,916.4935 CAID |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-01-26 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-25 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-24 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-01-23 |
0.0023 |
0.0000 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |