Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0046 |
954.0909 CAID |
0.0046 |
0.0042 |
0.0050 |
0.0042 |
| 2022-07-06 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-05 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-04 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-03 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-02 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-01 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-30 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-29 |
0.0050 |
0.0000 CAID |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-06-28 |
0.0054 |
3,683.8291 CAID |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2022-06-27 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-26 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-25 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-24 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-23 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-22 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-21 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-20 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-19 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-18 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-17 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-16 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-15 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-14 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-13 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-12 |
0.0058 |
0.0000 CAID |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-06-11 |
0.0059 |
7,688.6484 CAID |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2022-06-10 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-09 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-08 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-07 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-06 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-05 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-04 |
0.0199 |
0.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-03 |
0.0199 |
10.0000 CAID |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-06-02 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-01 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-31 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-30 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-29 |
0.0060 |
749.0967 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-28 |
0.0068 |
7,383.1467 CAID |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2022-05-27 |
0.0070 |
4,106.4596 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0071 |
14,895.3784 CAID |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2022-05-25 |
0.0071 |
0.0000 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-24 |
0.0071 |
0.0000 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-23 |
0.0071 |
45.0002 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-22 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-21 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-20 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-19 |
0.0082 |
154,156.6613 CAID |
0.0082 |
0.0075 |
0.0089 |
0.0075 |