Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0060 |
749.0967 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-28 |
0.0068 |
7,383.1467 CAID |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2022-05-27 |
0.0070 |
4,106.4596 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-26 |
0.0071 |
14,895.3784 CAID |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2022-05-25 |
0.0071 |
0.0000 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-24 |
0.0071 |
0.0000 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-23 |
0.0071 |
45.0002 CAID |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-05-22 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-21 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-20 |
0.0075 |
0.0000 CAID |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-19 |
0.0082 |
154,156.6613 CAID |
0.0082 |
0.0075 |
0.0089 |
0.0075 |
| 2022-05-18 |
0.0089 |
7,847.1970 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-17 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-16 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-15 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-14 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-13 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-12 |
0.0089 |
2,499.4754 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-11 |
0.0089 |
11,450.5879 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-10 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-09 |
0.0089 |
399.9879 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-08 |
0.0200 |
0.0000 CAID |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-07 |
0.0200 |
0.0000 CAID |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-06 |
0.0200 |
0.0000 CAID |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-05 |
0.0089 |
22,910.5900 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-04 |
0.0089 |
19,494.1868 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-03 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-02 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-05-01 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-30 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-29 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-28 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-27 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-26 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-25 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-24 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-23 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-22 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-21 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-20 |
0.0089 |
14,147.2009 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-19 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-18 |
0.0089 |
10,777.1833 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-17 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-16 |
0.0089 |
0.0000 CAID |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-04-15 |
0.0089 |
17,391.4694 CAID |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2022-04-14 |
0.0145 |
2,642.3820 CAID |
0.0145 |
0.0090 |
0.0200 |
0.0090 |
| 2022-04-13 |
0.0089 |
19,252.0951 CAID |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2022-04-12 |
0.0090 |
10,358.6313 CAID |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-11 |
0.0090 |
1,000.0000 CAID |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-10 |
0.0095 |
0.0000 CAID |
0.0095 |
0.0095 |
0.0095 |
0.0095 |