Crypto exchange Yobit

Market Coinaid () / [unlinked]

Identifier on Yobit: caid_rur
Date Price Volume Open Low High Close
2022-02-08 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-07 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-06 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-05 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-04 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-03 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-02 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-02-01 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-31 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-30 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-29 0.0089 8,929.1713 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-28 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-27 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-26 0.0089 9,867.8519 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-25 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-24 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-23 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2022-01-22 0.0100 8,583.8702 CAID 0.0100 0.0089 0.0111 0.0089
2022-01-21 0.0100 13,116.8794 CAID 0.0100 0.0089 0.0111 0.0089
2022-01-20 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-19 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-18 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-17 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-16 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-15 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-14 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-13 0.0111 58,709.5381 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-12 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-11 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-10 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-09 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-08 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-07 0.0212 47.1520 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-06 0.0111 11,515.4767 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-05 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-04 0.0212 10.0000 CAID 0.0212 0.0212 0.0212 0.0212
2022-01-03 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-02 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2022-01-01 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2021-12-31 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2021-12-30 0.0111 0.0000 CAID 0.0111 0.0111 0.0111 0.0111
2021-12-29 0.0111 17,098.3302 CAID 0.0111 0.0111 0.0111 0.0111
2021-12-28 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-27 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-26 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-25 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-24 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-23 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-22 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212
2021-12-21 0.0212 0.0000 CAID 0.0212 0.0212 0.0212 0.0212