Crypto exchange Yobit

Market Coinaid () / [unlinked]

Identifier on Yobit: caid_rur
Date Price Volume Open Low High Close
2021-09-11 0.0150 51.1701 CAID 0.0150 0.0089 0.0212 0.0089
2021-09-10 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-09 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-08 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-07 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-06 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-05 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-04 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-03 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-02 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-09-01 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-31 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-30 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-29 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-28 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-27 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-26 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-25 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-24 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-23 0.0089 189.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-22 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-21 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-20 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-19 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-18 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-17 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-16 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-15 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-14 0.0150 3,748.5829 CAID 0.0150 0.0150 0.0150 0.0150
2021-08-13 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-12 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-11 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-10 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-09 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-08 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-07 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-06 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-05 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-04 0.0090 0.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-03 0.0090 3,000.0000 CAID 0.0090 0.0090 0.0090 0.0090
2021-08-02 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-08-01 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-31 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-30 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-29 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-28 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-27 0.0089 0.0000 CAID 0.0089 0.0089 0.0089 0.0089
2021-07-26 0.0119 26.6684 CAID 0.0119 0.0089 0.0150 0.0089
2021-07-25 0.0112 1,491.9965 CAID 0.0112 0.0075 0.0150 0.0087
2021-07-24 0.0150 0.0000 CAID 0.0150 0.0150 0.0150 0.0150