Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-01 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-31 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-30 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-29 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-28 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-27 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-26 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-25 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-24 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-23 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-22 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-21 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-20 |
0.0300 |
18.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-19 |
0.0300 |
100.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-12 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-11 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-10 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-09 |
0.0300 |
2,333.3442 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-08 |
0.0185 |
133.3386 CAID |
0.0185 |
0.0070 |
0.0300 |
0.0070 |
| 2021-05-07 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0300 |
350.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0070 |
0.0000 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-04 |
0.0070 |
4,401.8539 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-03 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-02 |
0.0300 |
26.1003 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-01 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-30 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-29 |
0.0300 |
0.0000 CAID |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-28 |
0.0185 |
2,126.3489 CAID |
0.0185 |
0.0070 |
0.0300 |
0.0300 |
| 2021-04-27 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-26 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-25 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-24 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-23 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-22 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-21 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-20 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-19 |
0.0320 |
4,381.9866 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-18 |
0.0070 |
0.0000 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-17 |
0.0070 |
100.0000 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-16 |
0.0195 |
854.1672 CAID |
0.0195 |
0.0070 |
0.0320 |
0.0070 |
| 2021-04-15 |
0.0256 |
5,001.0006 CAID |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-04-14 |
0.0070 |
0.0000 CAID |
0.0070 |
0.0070 |
0.0070 |
0.0070 |