Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0257 |
0.0000 CAID |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-03-04 |
0.0057 |
0.0000 CAID |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-03 |
0.0057 |
0.0000 CAID |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-02 |
0.0057 |
0.0000 CAID |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-01 |
0.0088 |
29,478.7523 CAID |
0.0088 |
0.0057 |
0.0120 |
0.0057 |
| 2021-02-28 |
0.0120 |
0.0000 CAID |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-27 |
0.0120 |
0.0000 CAID |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-26 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-25 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-24 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-23 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-22 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-21 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-20 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-19 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-18 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-17 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-16 |
0.0139 |
0.0000 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-15 |
0.0139 |
19.3560 CAID |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-14 |
0.0200 |
7.2758 CAID |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0100 |
0.0000 CAID |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0100 |
0.0000 CAID |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-11 |
0.0100 |
10.2001 CAID |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-10 |
0.0320 |
24.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-09 |
0.0151 |
0.0000 CAID |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-08 |
0.0151 |
0.0000 CAID |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-07 |
0.0151 |
7.2758 CAID |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-06 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-05 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-04 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-03 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-02 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-02-01 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-31 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-30 |
0.0320 |
0.0000 CAID |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-29 |
0.0220 |
9,774.5018 CAID |
0.0220 |
0.0120 |
0.0320 |
0.0320 |
| 2021-01-28 |
0.0089 |
10,755.6957 CAID |
0.0089 |
0.0057 |
0.0120 |
0.0120 |
| 2021-01-27 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-26 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-25 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-24 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-23 |
0.0099 |
44.5726 CAID |
0.0099 |
0.0048 |
0.0150 |
0.0150 |
| 2021-01-22 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-21 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-20 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-19 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-18 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-17 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-16 |
0.0150 |
0.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-15 |
0.0150 |
87.3122 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |