Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0150 |
66.7442 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-13 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-12 |
0.0096 |
1,100.3337 CAID |
0.0096 |
0.0042 |
0.0150 |
0.0042 |
| 2021-01-11 |
0.0150 |
10.0000 CAID |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-10 |
0.0143 |
124.5485 CAID |
0.0143 |
0.0135 |
0.0150 |
0.0150 |
| 2021-01-09 |
0.0045 |
0.0000 CAID |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-08 |
0.0045 |
0.0000 CAID |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-07 |
0.0045 |
126.2169 CAID |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-06 |
0.0045 |
0.0000 CAID |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-05 |
0.0045 |
49.4212 CAID |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-04 |
0.0135 |
0.0000 CAID |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-03 |
0.0135 |
0.0000 CAID |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-02 |
0.0117 |
8,546.9643 CAID |
0.0117 |
0.0099 |
0.0135 |
0.0135 |
| 2021-01-01 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-31 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-30 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-29 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-28 |
0.0042 |
95.7878 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-27 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-26 |
0.0071 |
73.1149 CAID |
0.0071 |
0.0042 |
0.0099 |
0.0042 |
| 2020-12-25 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-24 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-23 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-22 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-21 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-20 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-19 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-18 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-17 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-16 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-15 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-14 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-13 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-12 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-11 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-10 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-09 |
0.0042 |
4,261.5552 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-08 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-07 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-06 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-05 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-04 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-03 |
0.0071 |
80.0000 CAID |
0.0071 |
0.0042 |
0.0099 |
0.0042 |
| 2020-12-02 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-12-01 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-30 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-29 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-28 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-27 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-11-26 |
0.0042 |
0.0000 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |