Crypto exchange Yobit

Market Coinaid () / [unlinked]

Identifier on Yobit: caid_rur
Date Price Volume Open Low High Close
2020-08-05 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-08-04 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-08-03 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-08-02 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-08-01 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-31 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-30 0.0070 80.0000 CAID 0.0070 0.0040 0.0100 0.0040
2020-07-29 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-28 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-27 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-26 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-25 0.0040 3,967.8918 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-24 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-23 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-22 0.0040 1,142.9225 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-21 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-20 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-19 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-18 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-17 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-16 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-15 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-14 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-13 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-12 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-11 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-10 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-09 0.0062 0.0000 CAID 0.0062 0.0062 0.0062 0.0062
2020-07-08 0.0062 8,262.0689 CAID 0.0062 0.0061 0.0062 0.0062
2020-07-07 0.0041 3,161.7181 CAID 0.0041 0.0041 0.0041 0.0041
2020-07-06 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-05 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-04 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-03 0.0040 50.0009 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-02 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-07-01 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-30 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-29 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-28 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-27 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-26 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-25 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-24 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-23 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-22 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-21 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-20 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-19 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-18 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040
2020-06-17 0.0040 0.0000 CAID 0.0040 0.0040 0.0040 0.0040