Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0014 |
0.0000 CAID |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-16 |
0.0014 |
1,273.4206 CAID |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-15 |
0.0015 |
268.2103 CAID |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-14 |
0.0015 |
393.3947 CAID |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-13 |
0.0016 |
0.0000 CAID |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
0.0000 CAID |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0016 |
0.0000 CAID |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-10 |
0.0016 |
0.0000 CAID |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-09 |
0.0015 |
746.6655 CAID |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-06-08 |
0.0015 |
992.1947 CAID |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-06-07 |
0.0015 |
0.0000 CAID |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-06 |
0.0015 |
0.0000 CAID |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-05 |
0.0015 |
0.0000 CAID |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-04 |
0.0016 |
1,942.3867 CAID |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-06-03 |
0.0017 |
3,071.0341 CAID |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2024-06-02 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-01 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-31 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-30 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-29 |
0.0019 |
109.3075 CAID |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-05-28 |
0.0020 |
97.0933 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-27 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-26 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-25 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-24 |
0.0020 |
138.9531 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-23 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-22 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-21 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-20 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-19 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-18 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-17 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-16 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-15 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-14 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-13 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-12 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-11 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-10 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-09 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-08 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-07 |
0.0022 |
96.4438 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-06 |
0.0022 |
5,072.5905 CAID |
0.0022 |
0.0020 |
0.0024 |
0.0022 |
| 2024-05-05 |
0.0024 |
1,587.8217 CAID |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-05-04 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-03 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-02 |
0.0025 |
411.0078 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-01 |
0.0025 |
411.0078 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-30 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-29 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |