Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0106 |
0.0000 CAID |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-21 |
0.0106 |
0.0000 CAID |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-20 |
0.0106 |
113.5186 CAID |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-19 |
0.0106 |
0.0000 CAID |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-18 |
0.0106 |
9.8473 CAID |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-05-17 |
0.0104 |
1,601.1631 CAID |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-16 |
0.0104 |
0.0000 CAID |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-15 |
0.0104 |
128.4182 CAID |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-05-14 |
0.0094 |
2,238.9438 CAID |
0.0094 |
0.0085 |
0.0104 |
0.0104 |
| 2019-05-13 |
0.0086 |
224.0227 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-12 |
0.0086 |
46.7117 CAID |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2019-05-11 |
0.0085 |
0.0000 CAID |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-10 |
0.0085 |
0.0000 CAID |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-09 |
0.0085 |
171.1312 CAID |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-08 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-07 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-06 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-05 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-04 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-03 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-02 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-01 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-30 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-29 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-28 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-27 |
0.0086 |
0.0000 CAID |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-26 |
0.0088 |
1,092.7429 CAID |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2019-04-25 |
0.0088 |
0.0000 CAID |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-04-24 |
0.0089 |
248.9773 CAID |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2019-04-23 |
0.0087 |
0.0000 CAID |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-04-22 |
0.0089 |
299.9908 CAID |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2019-04-21 |
0.0090 |
245.9253 CAID |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-20 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-19 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-18 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-17 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-16 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-15 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-14 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-13 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-12 |
0.0091 |
12.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-11 |
0.0091 |
219.7800 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-10 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-09 |
0.0091 |
0.0000 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-08 |
0.0091 |
50.0027 CAID |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-07 |
0.0084 |
179.7380 CAID |
0.0084 |
0.0077 |
0.0092 |
0.0092 |
| 2019-04-06 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-05 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-04 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-04-03 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |