Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-19 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-18 |
0.0077 |
20.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-17 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-16 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-15 |
0.0077 |
0.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-14 |
0.0077 |
100.0000 CAID |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-03-13 |
0.0037 |
0.0000 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-12 |
0.0037 |
0.0000 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-11 |
0.0037 |
6,920.5145 CAID |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-03-10 |
0.0057 |
7,536.2164 CAID |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2019-03-09 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-08 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-07 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-06 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-05 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-04 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-03 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-02 |
0.0055 |
18,337.0833 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-01 |
0.0055 |
200.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-28 |
0.0046 |
101.5323 CAID |
0.0046 |
0.0037 |
0.0055 |
0.0037 |
| 2019-02-27 |
0.0055 |
18.0680 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-26 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-25 |
0.0036 |
3,500.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-24 |
0.0036 |
3,500.0000 CAID |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-02-23 |
0.0060 |
0.0000 CAID |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-22 |
0.0059 |
604.5163 CAID |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2019-02-21 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-20 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-19 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-18 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-17 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-16 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-15 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-14 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-13 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-12 |
0.0055 |
0.0000 CAID |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-11 |
0.0048 |
2,260.3230 CAID |
0.0048 |
0.0042 |
0.0055 |
0.0055 |
| 2019-02-10 |
0.0042 |
95.9200 CAID |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-09 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-08 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-07 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-06 |
0.0041 |
25.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-05 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-04 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-03 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-02 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-02-01 |
0.0041 |
0.0000 CAID |
0.0041 |
0.0041 |
0.0041 |
0.0041 |