Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
71.5119 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
9,394.6473 CAID |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-06 |
0.0029 |
2,428.9230 CAID |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2024-03-05 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
3,608.4619 CAID |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
4,254.3746 CAID |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-03-01 |
0.0025 |
55,408.1135 CAID |
0.0025 |
0.0022 |
0.0029 |
0.0024 |
| 2024-02-29 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-28 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-27 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-25 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-24 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0022 |
1,279.9640 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0022 |
1,279.9640 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0022 |
194.2905 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-16 |
0.0021 |
206.4757 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0021 |
63.0691 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
110.3844 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
329.0271 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
1,055.5380 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
103.0198 CAID |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-31 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
111.2541 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
96.6685 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0023 |
2,777.8105 CAID |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-01-22 |
0.0024 |
0.0000 CAID |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-21 |
0.0022 |
7,265.7174 CAID |
0.0022 |
0.0021 |
0.0024 |
0.0024 |
| 2024-01-20 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |