Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-14 |
0.0026 |
3,121.5203 CAID |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-04-13 |
0.0028 |
5,670.0702 CAID |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-04-12 |
0.0028 |
6,382.0420 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-04-11 |
0.0027 |
1,262.4979 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-10 |
0.0026 |
5,211.8274 CAID |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-04-09 |
0.0026 |
80.9589 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-08 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-07 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-06 |
0.0025 |
0.0000 CAID |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-05 |
0.0025 |
161.7652 CAID |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-04 |
0.0026 |
1,305.4602 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-03 |
0.0027 |
1,453.5737 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-02 |
0.0028 |
286.8492 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-01 |
0.0028 |
9,165.4183 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-31 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-30 |
0.0027 |
222.9741 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-29 |
0.0027 |
76.2199 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-28 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-27 |
0.0028 |
0.0000 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-26 |
0.0028 |
75.6164 CAID |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-25 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-24 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-23 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0027 |
1,106.8088 CAID |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-19 |
0.0030 |
7,357.9239 CAID |
0.0030 |
0.0028 |
0.0032 |
0.0028 |
| 2024-03-18 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-17 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-16 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-15 |
0.0030 |
0.0000 CAID |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-03-14 |
0.0030 |
3,254.0647 CAID |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-03-13 |
0.0028 |
1,258.5883 CAID |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-12 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-11 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-10 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-09 |
0.0027 |
0.0000 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-08 |
0.0027 |
71.5119 CAID |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-07 |
0.0027 |
9,394.6473 CAID |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-06 |
0.0029 |
2,428.9230 CAID |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2024-03-05 |
0.0029 |
0.0000 CAID |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
3,608.4619 CAID |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-03 |
0.0026 |
0.0000 CAID |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
4,254.3746 CAID |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-03-01 |
0.0025 |
55,408.1135 CAID |
0.0025 |
0.0022 |
0.0029 |
0.0024 |
| 2024-02-29 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-28 |
0.0022 |
899.1027 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-27 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-26 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |