Crypto exchange Yobit

Market Coinaid () / [unlinked]

Identifier on Yobit: caid_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-11-30 0.0020 0.0000 CAID 0.0020 0.0020 0.0020 0.0020
2023-11-29 0.0020 0.0000 CAID 0.0020 0.0020 0.0020 0.0020
2023-11-28 0.0021 107.9021 CAID 0.0021 0.0020 0.0021 0.0020
2023-11-27 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-26 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-25 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-24 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-23 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-22 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-21 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-20 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-19 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-18 0.0021 115.0430 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-17 0.0021 115.0430 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-16 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-15 0.0021 53.2680 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-14 0.0021 0.0000 CAID 0.0021 0.0021 0.0021 0.0021
2023-11-13 0.0021 209.2809 CAID 0.0021 0.0020 0.0021 0.0021
2023-11-12 0.0020 0.0000 CAID 0.0020 0.0020 0.0020 0.0020
2023-11-11 0.0020 209.1261 CAID 0.0020 0.0020 0.0020 0.0020
2023-11-10 0.0020 308.4419 CAID 0.0020 0.0020 0.0020 0.0020
2023-11-09 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-08 0.0019 121.9558 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-07 0.0019 313.8121 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-06 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-05 0.0018 712.4265 CAID 0.0018 0.0018 0.0019 0.0019
2023-11-04 0.0019 12,272.3159 CAID 0.0019 0.0017 0.0021 0.0018
2023-11-03 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-02 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-11-01 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-31 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-30 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-29 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-28 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-27 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-26 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-25 0.0019 53.7377 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-24 0.0019 53.7377 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-23 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-22 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-21 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-20 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-19 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-18 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-17 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-16 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-15 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-14 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-13 0.0019 322.1617 CAID 0.0019 0.0019 0.0019 0.0019
2023-10-12 0.0019 0.0000 CAID 0.0019 0.0019 0.0019 0.0019
12...678910...4243