Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-06 |
0.0022 |
3,820.3762 CAID |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-05 |
0.0023 |
88.4072 CAID |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-04 |
0.0022 |
15,648.2698 CAID |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-01-03 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-02 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-01 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-31 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-30 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-29 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-28 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-27 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-26 |
0.0021 |
4,997.7537 CAID |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-12-25 |
0.0022 |
690.2709 CAID |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-24 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-23 |
0.0022 |
187.4070 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-22 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-21 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-20 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-19 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-18 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-17 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-16 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-15 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-14 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-13 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
333.0024 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0022 |
0.0000 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0022 |
913.7041 CAID |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-08 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
100.2998 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0021 |
1,201.5699 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-04 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-03 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-02 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-01 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0021 |
107.9021 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-27 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-26 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-25 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-24 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-23 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-22 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-21 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-20 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-19 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |