Identifier on Yobit: caid_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0021 |
115.0430 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-17 |
0.0021 |
115.0430 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-16 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-15 |
0.0021 |
53.2680 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-14 |
0.0021 |
0.0000 CAID |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-13 |
0.0021 |
209.2809 CAID |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-11-12 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
209.1261 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
308.4419 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-08 |
0.0019 |
121.9558 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-07 |
0.0019 |
313.8121 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-06 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-05 |
0.0018 |
712.4265 CAID |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-04 |
0.0019 |
12,272.3159 CAID |
0.0019 |
0.0017 |
0.0021 |
0.0018 |
| 2023-11-03 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-02 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-01 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-31 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-30 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-29 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-28 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-27 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-26 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-25 |
0.0019 |
53.7377 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-24 |
0.0019 |
53.7377 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-23 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-22 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-21 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-20 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-19 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-18 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-17 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-16 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-15 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-14 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-13 |
0.0019 |
322.1617 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-12 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-11 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-10 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-09 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-08 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-07 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-06 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-05 |
0.0019 |
0.0000 CAID |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-10-04 |
0.0020 |
200.0375 CAID |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-10-03 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-02 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-01 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-30 |
0.0020 |
0.0000 CAID |
0.0020 |
0.0020 |
0.0020 |
0.0020 |