Identifier on Yobit: caid_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-17 |
0.0002 USD |
15,211.1742 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-16 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-15 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-14 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-13 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-12 |
0.0002 USD |
22,131.9268 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-11 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-10 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-09 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-08 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-07 |
0.0002 USD |
0.0000 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-06 |
0.0002 USD |
16,194.8763 CAID |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-05 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-04 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-03 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-02 |
0.0004 USD |
2,689.6904 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-12-01 |
0.0003 USD |
12,905.9284 CAID |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-30 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-29 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-28 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-27 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-26 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-25 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-24 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-23 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-22 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-21 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-20 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-19 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-18 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-17 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-16 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-15 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-14 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-13 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-12 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-11 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-10 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-09 |
0.0004 USD |
0.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-08 |
0.0004 USD |
259.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-07 |
0.0004 USD |
259.0000 CAID |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-11-06 |
0.0001 USD |
0.0000 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-05 |
0.0001 USD |
0.0000 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-04 |
0.0001 USD |
0.0000 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-03 |
0.0001 USD |
14,041.1004 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-02 |
0.0001 USD |
14,041.1004 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-01 |
0.0001 USD |
0.0000 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-31 |
0.0001 USD |
0.0000 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-30 |
0.0001 USD |
16,961.0725 CAID |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |