Identifier on Yobit: cann_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.8550 DOGE |
2,051.4486 CANN |
0.8550 DOGE |
0.2200 DOGE |
1.4900 DOGE |
0.9600 DOGE |
| 2021-03-09 |
0.8975 DOGE |
475.7669 CANN |
0.8975 DOGE |
0.3050 DOGE |
1.4900 DOGE |
1.4900 DOGE |
| 2021-03-08 |
0.2200 DOGE |
0.0000 CANN |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2021-03-07 |
0.2225 DOGE |
375.6424 CANN |
0.2225 DOGE |
0.2200 DOGE |
0.2250 DOGE |
0.2200 DOGE |
| 2021-03-06 |
0.3802 DOGE |
0.0000 CANN |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
| 2021-03-05 |
0.3802 DOGE |
0.0000 CANN |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
| 2021-03-04 |
0.3802 DOGE |
0.0000 CANN |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
0.3802 DOGE |
| 2021-03-03 |
0.3168 DOGE |
0.0000 CANN |
0.3168 DOGE |
0.3168 DOGE |
0.3168 DOGE |
0.3168 DOGE |
| 2021-03-02 |
0.3168 DOGE |
37.5637 CANN |
0.3168 DOGE |
0.3168 DOGE |
0.3168 DOGE |
0.3168 DOGE |
| 2021-03-01 |
0.2450 DOGE |
77.6708 CANN |
0.2450 DOGE |
0.2450 DOGE |
0.2450 DOGE |
0.2450 DOGE |
| 2021-02-28 |
0.2300 DOGE |
206.6153 CANN |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2021-02-27 |
0.4100 DOGE |
0.0000 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-26 |
0.4100 DOGE |
0.0000 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-25 |
0.4100 DOGE |
0.0000 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-24 |
0.4100 DOGE |
0.0000 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-23 |
0.4100 DOGE |
36.5853 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-22 |
0.4100 DOGE |
36.5853 CANN |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2021-02-21 |
0.8000 DOGE |
58.4265 CANN |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2021-02-20 |
0.1321 DOGE |
0.0000 CANN |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
| 2021-02-19 |
0.1321 DOGE |
0.0000 CANN |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
0.1321 DOGE |
| 2021-02-18 |
0.5884 DOGE |
551.6708 CANN |
0.5884 DOGE |
0.3967 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2021-02-17 |
0.3967 DOGE |
2,015.0885 CANN |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
| 2021-02-16 |
0.3967 DOGE |
15.0885 CANN |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
| 2021-02-15 |
0.3967 DOGE |
0.0000 CANN |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
| 2021-02-14 |
0.3967 DOGE |
127.0285 CANN |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
0.3967 DOGE |
| 2021-02-13 |
0.1089 DOGE |
2,407.0501 CANN |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
| 2021-02-12 |
0.2008 DOGE |
0.0000 CANN |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
| 2021-02-11 |
0.2008 DOGE |
52.6569 CANN |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
| 2021-02-10 |
0.1089 DOGE |
0.0000 CANN |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
| 2021-02-09 |
0.1089 DOGE |
312.8753 CANN |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
0.1089 DOGE |
| 2021-02-07 |
0.1549 DOGE |
161.8781 CANN |
0.1549 DOGE |
0.1089 DOGE |
0.2008 DOGE |
0.1089 DOGE |
| 2021-02-06 |
0.2008 DOGE |
10,914.9802 CANN |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
0.2008 DOGE |
| 2021-02-05 |
0.3104 DOGE |
0.0000 CANN |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
| 2021-02-04 |
0.3104 DOGE |
44.2268 CANN |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
| 2021-02-03 |
0.3104 DOGE |
0.0000 CANN |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
0.3104 DOGE |
| 2021-02-02 |
0.3335 DOGE |
160.0000 CANN |
0.3335 DOGE |
0.3335 DOGE |
0.3335 DOGE |
0.3335 DOGE |
| 2021-02-01 |
0.3501 DOGE |
0.0000 CANN |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
| 2021-01-31 |
0.3501 DOGE |
30.0000 CANN |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
0.3501 DOGE |
| 2021-01-30 |
0.9606 DOGE |
279.1981 CANN |
0.9606 DOGE |
0.3502 DOGE |
1.5710 DOGE |
1.5710 DOGE |
| 2021-01-29 |
0.3856 DOGE |
4,209.2731 CANN |
0.3856 DOGE |
0.3502 DOGE |
0.4210 DOGE |
0.3502 DOGE |
| 2021-01-28 |
0.9374 DOGE |
2,748.5335 CANN |
0.9374 DOGE |
0.9350 DOGE |
0.9397 DOGE |
0.9350 DOGE |
| 2021-01-27 |
1.4708 DOGE |
77.5034 CANN |
1.4708 DOGE |
0.9397 DOGE |
2.0018 DOGE |
2.0018 DOGE |
| 2021-01-26 |
1.6873 DOGE |
4,212.3032 CANN |
1.6873 DOGE |
0.9397 DOGE |
2.4348 DOGE |
0.9397 DOGE |
| 2021-01-25 |
0.9350 DOGE |
20.0000 CANN |
0.9350 DOGE |
0.9350 DOGE |
0.9350 DOGE |
0.9350 DOGE |
| 2021-01-24 |
0.9350 DOGE |
20.0000 CANN |
0.9350 DOGE |
0.9350 DOGE |
0.9350 DOGE |
0.9350 DOGE |
| 2021-01-23 |
0.9600 DOGE |
0.0000 CANN |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2021-01-22 |
0.7048 DOGE |
1,409.5330 CANN |
0.7048 DOGE |
0.4496 DOGE |
0.9600 DOGE |
0.9600 DOGE |
| 2021-01-21 |
0.4201 DOGE |
0.0000 CANN |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
| 2021-01-20 |
0.4201 DOGE |
0.0000 CANN |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
| 2021-01-19 |
0.4201 DOGE |
0.0000 CANN |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |