Identifier on Yobit: cann_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.4193 DOGE |
3,666.0062 CANN |
0.4193 DOGE |
0.3501 DOGE |
0.4884 DOGE |
0.4201 DOGE |
| 2021-01-17 |
0.4201 DOGE |
555.0000 CANN |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
0.4201 DOGE |
| 2021-01-16 |
0.3788 DOGE |
290.9091 CANN |
0.3788 DOGE |
0.3788 DOGE |
0.3788 DOGE |
0.3788 DOGE |
| 2021-01-15 |
0.6371 DOGE |
0.0000 CANN |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
| 2021-01-14 |
0.6371 DOGE |
0.0000 CANN |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
| 2021-01-13 |
0.6371 DOGE |
0.0000 CANN |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
| 2021-01-12 |
0.6371 DOGE |
20.0000 CANN |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
0.6371 DOGE |
| 2021-01-11 |
0.3788 DOGE |
107.6156 CANN |
0.3788 DOGE |
0.3788 DOGE |
0.3788 DOGE |
0.3788 DOGE |
| 2021-01-10 |
0.5074 DOGE |
0.0000 CANN |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2021-01-09 |
0.4995 DOGE |
310.7565 CANN |
0.4995 DOGE |
0.4917 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2021-01-08 |
0.4804 DOGE |
3,519.9936 CANN |
0.4804 DOGE |
0.4533 DOGE |
0.5074 DOGE |
0.5074 DOGE |
| 2021-01-07 |
0.4017 DOGE |
207.6241 CANN |
0.4017 DOGE |
0.3501 DOGE |
0.4533 DOGE |
0.4533 DOGE |
| 2021-01-06 |
0.4104 DOGE |
0.0000 CANN |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
| 2021-01-05 |
0.4104 DOGE |
0.0000 CANN |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
| 2021-01-04 |
0.4104 DOGE |
0.0000 CANN |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
0.4104 DOGE |
| 2021-01-03 |
0.4604 DOGE |
120.3663 CANN |
0.4604 DOGE |
0.4104 DOGE |
0.5104 DOGE |
0.4104 DOGE |
| 2021-01-02 |
0.6504 DOGE |
1,407.8189 CANN |
0.6504 DOGE |
0.5009 DOGE |
0.8000 DOGE |
0.5009 DOGE |
| 2021-01-01 |
0.8000 DOGE |
0.0000 CANN |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2020-12-31 |
0.8000 DOGE |
0.0000 CANN |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2020-12-30 |
0.8000 DOGE |
0.0000 CANN |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2020-12-29 |
0.8000 DOGE |
482.8695 CANN |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2020-12-28 |
0.8299 DOGE |
1,559.5087 CANN |
0.8299 DOGE |
0.7100 DOGE |
0.9499 DOGE |
0.9499 DOGE |
| 2020-12-27 |
0.8433 DOGE |
3,304.6258 CANN |
0.8433 DOGE |
0.7100 DOGE |
0.9765 DOGE |
0.7100 DOGE |
| 2020-12-26 |
0.7482 DOGE |
225.0170 CANN |
0.7482 DOGE |
0.7100 DOGE |
0.7864 DOGE |
0.7100 DOGE |
| 2020-12-25 |
0.9116 DOGE |
2,524.8995 CANN |
0.9116 DOGE |
0.7100 DOGE |
1.1132 DOGE |
0.7100 DOGE |
| 2020-12-24 |
1.3851 DOGE |
72.1949 CANN |
1.3851 DOGE |
1.3851 DOGE |
1.3851 DOGE |
1.3851 DOGE |
| 2020-12-23 |
1.1448 DOGE |
443.9885 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-22 |
1.1448 DOGE |
0.0000 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-21 |
1.1448 DOGE |
0.0000 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-20 |
1.1448 DOGE |
1,293.6157 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-19 |
1.1448 DOGE |
0.0000 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-18 |
1.1448 DOGE |
37.8547 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-17 |
1.5166 DOGE |
0.0000 CANN |
1.5166 DOGE |
1.5166 DOGE |
1.5166 DOGE |
1.5166 DOGE |
| 2020-12-16 |
1.5166 DOGE |
19.9601 CANN |
1.5166 DOGE |
1.5166 DOGE |
1.5166 DOGE |
1.5166 DOGE |
| 2020-12-15 |
1.1448 DOGE |
0.0000 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-14 |
1.1448 DOGE |
138.0000 CANN |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
1.1448 DOGE |
| 2020-12-13 |
1.4504 DOGE |
918.7980 CANN |
1.4504 DOGE |
1.0078 DOGE |
1.8930 DOGE |
1.1448 DOGE |
| 2020-12-12 |
1.3201 DOGE |
689.9107 CANN |
1.3201 DOGE |
1.2902 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2020-12-11 |
1.1525 DOGE |
339.4353 CANN |
1.1525 DOGE |
1.0149 DOGE |
1.2902 DOGE |
1.2902 DOGE |
| 2020-12-10 |
1.1505 DOGE |
915.6964 CANN |
1.1505 DOGE |
1.0011 DOGE |
1.3000 DOGE |
1.0079 DOGE |
| 2020-12-09 |
1.2591 DOGE |
1,449.9188 CANN |
1.2591 DOGE |
1.1000 DOGE |
1.4181 DOGE |
1.3965 DOGE |
| 2020-12-08 |
1.2769 DOGE |
1,696.8107 CANN |
1.2769 DOGE |
1.1638 DOGE |
1.3900 DOGE |
1.1638 DOGE |
| 2020-12-07 |
1.3380 DOGE |
155.3515 CANN |
1.3380 DOGE |
1.2859 DOGE |
1.3900 DOGE |
1.3900 DOGE |
| 2020-12-06 |
1.2837 DOGE |
434.9815 CANN |
1.2837 DOGE |
1.2376 DOGE |
1.3298 DOGE |
1.2859 DOGE |
| 2020-12-05 |
1.2376 DOGE |
156.4039 CANN |
1.2376 DOGE |
1.2376 DOGE |
1.2376 DOGE |
1.2376 DOGE |
| 2020-12-04 |
1.2875 DOGE |
0.0000 CANN |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
| 2020-12-03 |
1.2875 DOGE |
0.0000 CANN |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
| 2020-12-02 |
1.2875 DOGE |
0.0000 CANN |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
| 2020-12-01 |
1.2875 DOGE |
0.0000 CANN |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
| 2020-11-30 |
1.2875 DOGE |
0.0000 CANN |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |
1.2875 DOGE |