Identifier on Yobit: cann_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
1.3989 DOGE |
8.5608 CANN |
1.3989 DOGE |
1.3989 DOGE |
1.3989 DOGE |
1.3989 DOGE |
| 2020-11-28 |
1.2673 DOGE |
443.3666 CANN |
1.2673 DOGE |
1.2673 DOGE |
1.2673 DOGE |
1.2673 DOGE |
| 2020-11-27 |
1.3898 DOGE |
1,166.4751 CANN |
1.3898 DOGE |
1.1693 DOGE |
1.6103 DOGE |
1.6103 DOGE |
| 2020-11-26 |
1.4984 DOGE |
0.0000 CANN |
1.4984 DOGE |
1.4984 DOGE |
1.4984 DOGE |
1.4984 DOGE |
| 2020-11-25 |
1.4984 DOGE |
0.0000 CANN |
1.4984 DOGE |
1.4984 DOGE |
1.4984 DOGE |
1.4984 DOGE |
| 2020-11-24 |
1.2992 DOGE |
412.9678 CANN |
1.2992 DOGE |
1.1000 DOGE |
1.4984 DOGE |
1.4984 DOGE |
| 2020-11-23 |
1.5971 DOGE |
763.5433 CANN |
1.5971 DOGE |
1.4900 DOGE |
1.7042 DOGE |
1.6145 DOGE |
| 2020-11-22 |
1.6935 DOGE |
34.6008 CANN |
1.6935 DOGE |
1.6828 DOGE |
1.7042 DOGE |
1.6828 DOGE |
| 2020-11-21 |
1.5199 DOGE |
1,457.2284 CANN |
1.5199 DOGE |
1.5125 DOGE |
1.5272 DOGE |
1.5125 DOGE |
| 2020-11-20 |
1.8295 DOGE |
501.4437 CANN |
1.8295 DOGE |
1.5272 DOGE |
2.1318 DOGE |
1.8428 DOGE |
| 2020-11-19 |
1.6235 DOGE |
1,739.2278 CANN |
1.6235 DOGE |
1.5272 DOGE |
1.7198 DOGE |
1.5272 DOGE |
| 2020-11-18 |
1.7198 DOGE |
8.6921 CANN |
1.7198 DOGE |
1.7198 DOGE |
1.7198 DOGE |
1.7198 DOGE |
| 2020-11-17 |
1.8790 DOGE |
882.6335 CANN |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
| 2020-11-16 |
1.7000 DOGE |
438.1424 CANN |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2020-11-15 |
1.8790 DOGE |
0.0000 CANN |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
| 2020-11-14 |
1.8790 DOGE |
9.0000 CANN |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
1.8790 DOGE |
| 2020-11-13 |
1.7999 DOGE |
0.0000 CANN |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
| 2020-11-12 |
1.7999 DOGE |
0.0000 CANN |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
| 2020-11-11 |
1.7999 DOGE |
0.0000 CANN |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
| 2020-11-10 |
1.7999 DOGE |
159.9081 CANN |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
1.7999 DOGE |
| 2020-11-09 |
1.5735 DOGE |
0.0000 CANN |
1.5735 DOGE |
1.5735 DOGE |
1.5735 DOGE |
1.5735 DOGE |
| 2020-11-08 |
1.5735 DOGE |
80.8929 CANN |
1.5735 DOGE |
1.5735 DOGE |
1.5735 DOGE |
1.5735 DOGE |
| 2020-11-07 |
1.9223 DOGE |
0.0000 CANN |
1.9223 DOGE |
1.9223 DOGE |
1.9223 DOGE |
1.9223 DOGE |
| 2020-11-06 |
1.7822 DOGE |
2,067.4947 CANN |
1.7822 DOGE |
1.5344 DOGE |
2.0299 DOGE |
1.9223 DOGE |
| 2020-11-05 |
1.9396 DOGE |
152.0888 CANN |
1.9396 DOGE |
1.9396 DOGE |
1.9396 DOGE |
1.9396 DOGE |
| 2020-11-04 |
2.0495 DOGE |
0.0000 CANN |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
| 2020-11-03 |
2.0495 DOGE |
0.0000 CANN |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
| 2020-11-02 |
2.0495 DOGE |
0.0000 CANN |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
| 2020-11-01 |
2.0495 DOGE |
31.8706 CANN |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
2.0495 DOGE |
| 2020-10-31 |
2.0402 DOGE |
314.0157 CANN |
2.0402 DOGE |
2.0135 DOGE |
2.0668 DOGE |
2.0135 DOGE |
| 2020-10-30 |
2.0106 DOGE |
436.5534 CANN |
2.0106 DOGE |
1.9556 DOGE |
2.0656 DOGE |
2.0656 DOGE |
| 2020-10-29 |
2.1588 DOGE |
28.9182 CANN |
2.1588 DOGE |
2.1318 DOGE |
2.1857 DOGE |
2.1857 DOGE |
| 2020-10-28 |
2.2942 DOGE |
348.0600 CANN |
2.2942 DOGE |
2.2453 DOGE |
2.3431 DOGE |
2.2453 DOGE |
| 2020-10-27 |
2.1933 DOGE |
0.0000 CANN |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
| 2020-10-26 |
2.1933 DOGE |
0.0000 CANN |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
| 2020-10-25 |
2.1933 DOGE |
0.0000 CANN |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
2.1933 DOGE |
| 2020-10-24 |
2.2967 DOGE |
736.9573 CANN |
2.2967 DOGE |
2.1933 DOGE |
2.4000 DOGE |
2.1933 DOGE |
| 2020-10-23 |
2.1811 DOGE |
0.0000 CANN |
2.1811 DOGE |
2.1811 DOGE |
2.1811 DOGE |
2.1811 DOGE |
| 2020-10-22 |
2.1811 DOGE |
9.5991 CANN |
2.1811 DOGE |
2.1811 DOGE |
2.1811 DOGE |
2.1811 DOGE |
| 2020-10-21 |
2.2717 DOGE |
1,075.9177 CANN |
2.2717 DOGE |
2.1434 DOGE |
2.4000 DOGE |
2.1434 DOGE |
| 2020-10-20 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-19 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-18 |
2.1318 DOGE |
1,001.6385 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-17 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-16 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-15 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-14 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-13 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-12 |
2.1318 DOGE |
0.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
| 2020-10-11 |
2.1318 DOGE |
150.0000 CANN |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |
2.1318 DOGE |