Identifier on Yobit: cann_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
4.5769 DOGE |
868.7518 CANN |
4.5769 DOGE |
4.5678 DOGE |
4.5859 DOGE |
4.5859 DOGE |
| 2020-01-28 |
3.6067 DOGE |
0.0000 CANN |
3.6067 DOGE |
3.6067 DOGE |
3.6067 DOGE |
3.6067 DOGE |
| 2020-01-27 |
3.6449 DOGE |
37.7929 CANN |
3.6449 DOGE |
3.6067 DOGE |
3.6832 DOGE |
3.6067 DOGE |
| 2020-01-26 |
4.2248 DOGE |
558.4735 CANN |
4.2248 DOGE |
3.6832 DOGE |
4.7665 DOGE |
4.7665 DOGE |
| 2020-01-25 |
4.8335 DOGE |
3.9020 CANN |
4.8335 DOGE |
4.8335 DOGE |
4.8335 DOGE |
4.8335 DOGE |
| 2020-01-24 |
4.8335 DOGE |
3.9020 CANN |
4.8335 DOGE |
4.8335 DOGE |
4.8335 DOGE |
4.8335 DOGE |
| 2020-01-23 |
5.1020 DOGE |
97.7912 CANN |
5.1020 DOGE |
5.1020 DOGE |
5.1020 DOGE |
5.1020 DOGE |
| 2020-01-22 |
6.3141 DOGE |
0.0000 CANN |
6.3141 DOGE |
6.3141 DOGE |
6.3141 DOGE |
6.3141 DOGE |
| 2020-01-21 |
6.3519 DOGE |
35.5444 CANN |
6.3519 DOGE |
6.3141 DOGE |
6.3897 DOGE |
6.3141 DOGE |
| 2020-01-20 |
5.8753 DOGE |
635.9678 CANN |
5.8753 DOGE |
5.0000 DOGE |
6.7505 DOGE |
5.0000 DOGE |
| 2020-01-19 |
6.3437 DOGE |
482.8146 CANN |
6.3437 DOGE |
6.3437 DOGE |
6.3437 DOGE |
6.3437 DOGE |
| 2020-01-18 |
5.8402 DOGE |
460.6225 CANN |
5.8402 DOGE |
4.9788 DOGE |
6.7017 DOGE |
4.9788 DOGE |
| 2020-01-17 |
5.6237 DOGE |
72.3610 CANN |
5.6237 DOGE |
5.6237 DOGE |
5.6237 DOGE |
5.6237 DOGE |
| 2020-01-16 |
5.9613 DOGE |
1,976.3697 CANN |
5.9613 DOGE |
4.6683 DOGE |
7.2543 DOGE |
7.2543 DOGE |
| 2020-01-15 |
5.0968 DOGE |
872.0488 CANN |
5.0968 DOGE |
4.9511 DOGE |
5.2425 DOGE |
4.9511 DOGE |
| 2020-01-14 |
5.2425 DOGE |
341.3485 CANN |
5.2425 DOGE |
5.2425 DOGE |
5.2425 DOGE |
5.2425 DOGE |
| 2020-01-13 |
6.1922 DOGE |
32.6973 CANN |
6.1922 DOGE |
5.0844 DOGE |
7.3000 DOGE |
5.0844 DOGE |
| 2020-01-12 |
5.2600 DOGE |
95.6365 CANN |
5.2600 DOGE |
4.7000 DOGE |
5.8201 DOGE |
5.1951 DOGE |
| 2020-01-11 |
4.5401 DOGE |
339.1641 CANN |
4.5401 DOGE |
4.1263 DOGE |
4.9539 DOGE |
4.9539 DOGE |
| 2020-01-10 |
3.1390 DOGE |
0.0000 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2020-01-09 |
3.1390 DOGE |
0.0000 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2020-01-08 |
3.1390 DOGE |
0.0000 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2020-01-07 |
3.1390 DOGE |
48.8491 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2020-01-06 |
3.8297 DOGE |
0.0000 CANN |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2020-01-05 |
3.8297 DOGE |
20.0000 CANN |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2020-01-04 |
3.8297 DOGE |
67.0726 CANN |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2020-01-03 |
3.8297 DOGE |
194.0432 CANN |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2020-01-02 |
3.5864 DOGE |
0.0000 CANN |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
| 2020-01-01 |
3.5864 DOGE |
0.0000 CANN |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
| 2019-12-31 |
3.5864 DOGE |
159.1616 CANN |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
3.5864 DOGE |
| 2019-12-30 |
3.4000 DOGE |
110.4535 CANN |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
3.4000 DOGE |
| 2019-12-29 |
3.1390 DOGE |
0.0000 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2019-12-28 |
3.1390 DOGE |
0.0000 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2019-12-27 |
3.2695 DOGE |
150.9118 CANN |
3.2695 DOGE |
3.1390 DOGE |
3.4000 DOGE |
3.1390 DOGE |
| 2019-12-26 |
3.1390 DOGE |
109.1616 CANN |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
3.1390 DOGE |
| 2019-12-25 |
3.5754 DOGE |
0.0000 CANN |
3.5754 DOGE |
3.5754 DOGE |
3.5754 DOGE |
3.5754 DOGE |
| 2019-12-24 |
3.5754 DOGE |
34.4913 CANN |
3.5754 DOGE |
3.5754 DOGE |
3.5754 DOGE |
3.5754 DOGE |
| 2019-12-23 |
3.1379 DOGE |
0.0000 CANN |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
| 2019-12-22 |
3.1379 DOGE |
0.0000 CANN |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
| 2019-12-21 |
3.1379 DOGE |
29.4137 CANN |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
3.1379 DOGE |
| 2019-12-20 |
3.6268 DOGE |
55.1446 CANN |
3.6268 DOGE |
3.6268 DOGE |
3.6268 DOGE |
3.6268 DOGE |
| 2019-12-19 |
4.1000 DOGE |
0.0000 CANN |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2019-12-18 |
4.1000 DOGE |
246.5854 CANN |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2019-12-17 |
4.8036 DOGE |
323.4249 CANN |
4.8036 DOGE |
4.8036 DOGE |
4.8036 DOGE |
4.8036 DOGE |
| 2019-12-16 |
4.3215 DOGE |
0.0000 CANN |
4.3215 DOGE |
4.3215 DOGE |
4.3215 DOGE |
4.3215 DOGE |
| 2019-12-15 |
4.5687 DOGE |
101.4525 CANN |
4.5687 DOGE |
4.3215 DOGE |
4.8158 DOGE |
4.3215 DOGE |
| 2019-12-14 |
4.8158 DOGE |
4.4260 CANN |
4.8158 DOGE |
4.8158 DOGE |
4.8158 DOGE |
4.8158 DOGE |
| 2019-12-13 |
2.7787 DOGE |
58.6008 CANN |
2.7787 DOGE |
2.7787 DOGE |
2.7787 DOGE |
2.7787 DOGE |
| 2019-12-12 |
3.0798 DOGE |
1,447.0564 CANN |
3.0798 DOGE |
2.1596 DOGE |
4.0000 DOGE |
3.0000 DOGE |
| 2019-12-11 |
2.1596 DOGE |
41.7557 CANN |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |
2.1596 DOGE |