Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-27 |
0.3600 |
0.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-26 |
0.3600 |
1.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-25 |
0.3700 |
0.2715 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-24 |
0.3700 |
28.6154 CANN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-23 |
0.3600 |
157.2910 CANN |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2024-12-22 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-21 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-20 |
0.3800 |
19.6601 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-19 |
0.3850 |
33.5030 CANN |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2024-12-18 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-17 |
0.4100 |
9.6613 CANN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-12-16 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-15 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-14 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-13 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-12 |
0.4200 |
27.1659 CANN |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-12-11 |
0.4250 |
53.5670 CANN |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2024-12-10 |
0.4150 |
57.1361 CANN |
0.4150 |
0.4000 |
0.4300 |
0.4000 |
| 2024-12-09 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-12-08 |
0.4450 |
89.8789 CANN |
0.4450 |
0.4300 |
0.4600 |
0.4300 |
| 2024-12-07 |
0.4650 |
13.1332 CANN |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-12-06 |
0.4900 |
0.0000 CANN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-05 |
0.4900 |
49.8336 CANN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-04 |
0.4750 |
72.4987 CANN |
0.4750 |
0.4600 |
0.4900 |
0.4900 |
| 2024-12-03 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-02 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-12-01 |
0.4900 |
0.0000 CANN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-30 |
0.4800 |
52.2950 CANN |
0.4800 |
0.4700 |
0.4900 |
0.4900 |
| 2024-11-29 |
0.4600 |
59.1824 CANN |
0.4600 |
0.4500 |
0.4700 |
0.4700 |
| 2024-11-28 |
0.4500 |
0.2489 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-27 |
0.4800 |
579.0609 CANN |
0.4800 |
0.4100 |
0.5500 |
0.4300 |
| 2024-11-26 |
0.5400 |
0.0000 CANN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-25 |
0.5400 |
0.0000 CANN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-24 |
0.5350 |
78.8184 CANN |
0.5350 |
0.5200 |
0.5500 |
0.5400 |
| 2024-11-23 |
0.5500 |
1,839.2149 CANN |
0.5500 |
0.5100 |
0.5900 |
0.5600 |
| 2024-11-22 |
0.4900 |
0.0000 CANN |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.5100 |
0.0000 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-20 |
0.5100 |
48.8859 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-19 |
0.5100 |
0.0000 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-18 |
0.5100 |
0.0000 CANN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-11-17 |
0.5050 |
66.3683 CANN |
0.5050 |
0.5000 |
0.5100 |
0.5100 |
| 2024-11-16 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-15 |
0.4800 |
12.4961 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-14 |
0.5000 |
26.8713 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-13 |
0.4800 |
27.4604 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-11-12 |
0.5000 |
0.0000 CANN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-11 |
0.4350 |
367.9781 CANN |
0.4350 |
0.3700 |
0.5000 |
0.5000 |
| 2024-11-09 |
0.3550 |
295.3911 CANN |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2024-11-08 |
0.3450 |
17.4016 CANN |
0.3450 |
0.3400 |
0.3500 |
0.3500 |