Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.4594 |
79.5375 CANN |
0.4594 |
0.4488 |
0.4700 |
0.4500 |
| 2023-05-24 |
0.4650 |
40.1665 CANN |
0.4650 |
0.4600 |
0.4700 |
0.4700 |
| 2023-05-23 |
0.4500 |
36.4697 CANN |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2023-05-22 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-21 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-20 |
0.4400 |
0.0000 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-19 |
0.4350 |
19.8237 CANN |
0.4350 |
0.4300 |
0.4400 |
0.4400 |
| 2023-05-18 |
0.4300 |
0.0000 CANN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-05-17 |
0.4201 |
21.0822 CANN |
0.4201 |
0.4102 |
0.4300 |
0.4300 |
| 2023-05-16 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-05-15 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-05-14 |
0.4031 |
4.2373 CANN |
0.4031 |
0.4000 |
0.4062 |
0.4000 |
| 2023-05-13 |
0.4062 |
0.0000 CANN |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-05-12 |
0.4081 |
16.2963 CANN |
0.4081 |
0.4062 |
0.4100 |
0.4062 |
| 2023-05-11 |
0.4100 |
15.5938 CANN |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-05-10 |
0.4122 |
5.6137 CANN |
0.4122 |
0.4100 |
0.4143 |
0.4100 |
| 2023-05-09 |
0.4185 |
22.3767 CANN |
0.4185 |
0.4143 |
0.4227 |
0.4143 |
| 2023-05-08 |
0.4393 |
33.3788 CANN |
0.4393 |
0.4300 |
0.4487 |
0.4300 |
| 2023-05-07 |
0.4400 |
12.1235 CANN |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-05-06 |
0.4466 |
33.8227 CANN |
0.4466 |
0.4400 |
0.4533 |
0.4400 |
| 2023-05-05 |
0.4555 |
0.4408 CANN |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-05-04 |
0.4578 |
0.0000 CANN |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-03 |
0.4589 |
0.5122 CANN |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2023-05-02 |
0.4659 |
42.9079 CANN |
0.4659 |
0.4600 |
0.4717 |
0.4600 |
| 2023-05-01 |
0.4717 |
0.4040 CANN |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-30 |
0.4764 |
0.4200 CANN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-04-29 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-28 |
0.4800 |
0.0000 CANN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-27 |
0.4394 |
576.0594 CANN |
0.4394 |
0.3200 |
0.5588 |
0.4800 |
| 2023-04-26 |
0.4299 |
486.3124 CANN |
0.4299 |
0.3010 |
0.5588 |
0.4908 |
| 2023-04-25 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-24 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-23 |
0.5424 |
0.0000 CANN |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-04-22 |
0.5563 |
1.8439 CANN |
0.5563 |
0.5424 |
0.5701 |
0.5424 |
| 2023-04-21 |
0.5295 |
223.6591 CANN |
0.5295 |
0.4657 |
0.5933 |
0.5701 |
| 2023-04-20 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-19 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-18 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-17 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-16 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-15 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-14 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-13 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-12 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-11 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-10 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-09 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-08 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-07 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-06 |
0.4250 |
4.2309 CANN |
0.4250 |
0.4200 |
0.4300 |
0.4200 |